Stock listing
Shanghai:603766 Loncin Motor Co., Ltd. (隆鑫通用) 股价
Follow Loncin Motor Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603766
¥14.98 CNY -0.15 (-1.0%)
Close on Oct 30, 2026
- Day range
- ¥14.73 – ¥15.11 CNYOct 30, 2026
- Volume
- 10.37M sharesOct 30, 2026
- Market cap
- ¥30.76B CNYAt the close on Oct 30, 2026 · price × 2.05B shares outstanding
- 52-week range
- ¥10.84 – ¥16.78 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥234.0M CNYMedian day 14.78M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603766 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.98 | -0.15 | -1.0% | ¥15.10 | ¥15.11 | ¥14.73 | 10,365,500 | |
| ¥15.13 | -0.01 | -0.1% | ¥15.10 | ¥15.21 | ¥14.88 | 8,677,305 | |
| ¥15.14 | 0.00 | 0.0% | ¥15.12 | ¥15.38 | ¥15.01 | 12,593,625 | |
| ¥15.14 | -0.65 | -4.1% | ¥15.80 | ¥15.95 | ¥15.14 | 12,936,014 | |
| ¥15.79 | +0.56 | +3.7% | ¥15.13 | ¥16.19 | ¥15.11 | 35,017,448 | |
| ¥15.23 | +0.39 | +2.6% | ¥14.77 | ¥15.38 | ¥14.61 | 26,596,489 | |
| ¥14.84 | -0.14 | -0.9% | ¥14.99 | ¥15.17 | ¥14.77 | 8,990,250 | |
| ¥14.98 | 0.00 | 0.0% | ¥14.98 | ¥15.09 | ¥14.68 | 14,433,703 | |
| ¥14.98 | +0.11 | +0.7% | ¥14.81 | ¥15.09 | ¥14.53 | 12,654,100 | |
| ¥14.87 | +0.33 | +2.3% | ¥14.44 | ¥15.10 | ¥14.38 | 13,506,343 | |
| ¥14.54 | -0.01 | -0.1% | ¥14.49 | ¥14.77 | ¥14.36 | 10,905,410 | |
| ¥14.55 | +0.03 | +0.2% | ¥14.53 | ¥14.97 | ¥14.41 | 16,829,912 | |
| ¥14.52 | 0.00 | 0.0% | ¥14.47 | ¥14.69 | ¥14.33 | 12,974,500 | |
| ¥14.52 | -0.35 | -2.4% | ¥14.90 | ¥14.97 | ¥14.46 | 15,527,142 | |
| ¥14.87 | +0.84 | +6.0% | ¥14.16 | ¥14.91 | ¥14.05 | 23,953,052 | |
| ¥14.03 | -0.01 | -0.1% | ¥14.00 | ¥14.34 | ¥13.88 | 16,714,952 | |
| ¥14.04 | -0.14 | -1.0% | ¥14.19 | ¥14.31 | ¥13.75 | 14,081,385 | |
| ¥14.18 | -0.03 | -0.2% | ¥14.11 | ¥14.50 | ¥14.11 | 10,461,300 | |
| ¥14.21 | -0.31 | -2.1% | ¥14.54 | ¥14.58 | ¥14.05 | 11,343,850 | |
| ¥14.52 | -0.03 | -0.2% | ¥14.59 | ¥14.68 | ¥14.15 | 20,054,150 | |
| ¥14.55 | -0.01 | -0.1% | ¥14.44 | ¥14.75 | ¥14.44 | 7,808,600 | |
| ¥14.56 | +0.17 | +1.2% | ¥14.35 | ¥14.80 | ¥14.29 | 14,907,600 | |
| ¥14.39 | -0.52 | -3.5% | ¥14.82 | ¥15.07 | ¥14.13 | 25,341,148 | |
| ¥14.91 | +0.10 | +0.7% | ¥14.81 | ¥15.20 | ¥14.71 | 11,352,084 | |
| ¥14.81 | -0.07 | -0.5% | ¥14.98 | ¥14.98 | ¥14.60 | 10,680,500 | |
| ¥14.88 | +0.18 | +1.2% | ¥14.57 | ¥14.97 | ¥14.55 | 12,354,400 | |
| ¥14.70 | -0.42 | -2.8% | ¥15.13 | ¥15.20 | ¥14.38 | 16,467,600 | |
| ¥15.12 | +0.31 | +2.1% | ¥14.97 | ¥15.41 | ¥14.68 | 24,260,450 | |
| ¥14.81 | +0.68 | +4.8% | ¥14.10 | ¥14.85 | ¥14.05 | 20,996,799 | |
| ¥14.13 | -0.10 | -0.7% | ¥14.23 | ¥14.27 | ¥13.83 | 15,541,663 | |
| ¥14.23 | -0.15 | -1.0% | ¥14.38 | ¥14.39 | ¥14.17 | 5,109,400 | |
| ¥14.38 | +0.03 | +0.2% | ¥14.33 | ¥14.48 | ¥14.20 | 7,482,950 | |
| ¥14.35 | 0.00 | 0.0% | ¥14.52 | ¥14.52 | ¥14.23 | 8,391,651 | |
| ¥14.35 | -0.42 | -2.8% | ¥14.77 | ¥14.95 | ¥14.35 | 13,765,150 | |
| ¥14.77 | +0.21 | +1.4% | ¥14.60 | ¥15.01 | ¥14.60 | 10,794,200 | |
| ¥14.56 | -0.17 | -1.2% | ¥14.75 | ¥14.95 | ¥14.53 | 8,263,400 | |
| ¥14.73 | -0.17 | -1.1% | ¥14.90 | ¥14.97 | ¥14.54 | 8,066,050 | |
| ¥14.90 | +0.06 | +0.4% | ¥14.84 | ¥15.18 | ¥14.71 | 13,569,335 | |
| ¥14.84 | +0.12 | +0.8% | ¥14.71 | ¥15.01 | ¥14.32 | 15,604,406 | |
| ¥14.72 | +0.10 | +0.7% | ¥14.60 | ¥14.77 | ¥14.47 | 9,713,300 | |
| ¥14.62 | -0.17 | -1.1% | ¥14.81 | ¥14.99 | ¥14.37 | 15,616,832 | |
| ¥14.79 | -0.07 | -0.5% | ¥14.89 | ¥14.95 | ¥14.70 | 8,763,382 | |
| ¥14.86 | +0.29 | +2.0% | ¥14.50 | ¥15.08 | ¥14.49 | 27,486,451 | |
| ¥14.57 | +0.71 | +5.1% | ¥13.84 | ¥14.80 | ¥13.81 | 38,090,371 | |
| ¥13.86 | -0.11 | -0.8% | ¥13.99 | ¥14.00 | ¥13.57 | 13,153,600 | |
| ¥13.97 | 0.00 | 0.0% | ¥13.97 | ¥14.31 | ¥13.84 | 16,936,137 | |
| ¥13.97 | +0.37 | +2.7% | ¥13.76 | ¥14.09 | ¥13.50 | 21,936,880 | |
| ¥13.60 | -0.19 | -1.4% | ¥13.80 | ¥13.85 | ¥13.43 | 14,777,100 | |
| ¥13.79 | +0.70 | +5.3% | ¥13.05 | ¥13.80 | ¥13.05 | 22,320,080 | |
| ¥13.09 | -0.19 | -1.4% | ¥13.31 | ¥13.37 | ¥12.95 | 20,033,000 | |
| ¥13.28 | -0.20 | -1.5% | ¥13.41 | ¥13.51 | ¥13.28 | 14,868,199 | |
| ¥13.48 | -0.09 | -0.7% | ¥13.51 | ¥13.65 | ¥13.37 | 17,942,000 | |
| ¥13.57 | -0.30 | -2.2% | ¥13.76 | ¥14.03 | ¥13.55 | 16,417,790 | |
| ¥13.87 | +0.11 | +0.8% | ¥13.70 | ¥14.05 | ¥13.55 | 27,266,614 | |
| ¥13.76 | -0.25 | -1.8% | ¥13.95 | ¥14.06 | ¥13.62 | 21,597,488 | |
| ¥14.01 | -0.56 | -3.8% | ¥14.53 | ¥14.63 | ¥13.90 | 32,681,381 | |
| ¥14.57 | +0.19 | +1.3% | ¥14.33 | ¥14.73 | ¥14.33 | 11,758,250 | |
| ¥14.38 | -0.38 | -2.6% | ¥14.70 | ¥14.94 | ¥14.33 | 16,553,635 | |
| ¥14.76 | +0.05 | +0.3% | ¥14.89 | ¥14.95 | ¥14.46 | 13,754,900 | |
| ¥14.71 | -0.21 | -1.4% | ¥14.63 | ¥15.10 | ¥14.48 | 21,913,985 | |
| ¥14.92 | +0.41 | +2.8% | ¥14.53 | ¥14.99 | ¥14.40 | 21,998,733 |
- Ticker
- Shanghai:603766
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(603766)"Loncin Motor Co., Ltd."Report for Q3 2026
Latest news
(603766)"Loncin Motor Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥15.79 (+3.7%) on Oct 26, 2026
(603766)"Loncin Motor Co., Ltd."Announcement on the Interim Profit Distribution Plan for 2026
Oct 24, 2026
Closed ¥15.79 (+3.7%) on Oct 26, 2026
(603766)"Loncin Motor Co., Ltd."Announcement on Resolutions of the 18th Meeting of the 5th Board of Directors
Oct 24, 2026
Closed ¥15.79 (+3.7%) on Oct 26, 2026
(603766)"Loncin Motor Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥14.87 (+2.3%) on Oct 19, 2026
(603766)"Loncin Motor Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 17, 2026
Closed ¥14.87 (+2.3%) on Oct 19, 2026
(603766)"Loncin Motor Co., Ltd."Announcement on Progress of the Planned Asset Swap and Related Party Transactions
Oct 12, 2026
Closed ¥14.87 (+6.0%) on Oct 12, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors in Chongqing Jurisdiction
Sep 16, 2026
Closed ¥14.70 (-2.8%) on Sep 16, 2026
Announcement on Application for Renewal of Loans from Chongqing Branch of The Export-Import Bank of China
Aug 22, 2026
Closed ¥14.57 (+5.1%) on Aug 24, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 17, 2026
Closed ¥13.79 (+5.3%) on Aug 17, 2026
Loncin Motor Co., Ltd. on 6ix
- News releases
- 32 in the last 12 months · 63 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Loncin Motor Co., Ltd.