Stock listing
Shanghai:603759 Haitian Water Group Co., Ltd. (海天股份) 股价
Follow Haitian Water Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603759
¥6.61 CNY -0.26 (-3.8%)
Close on Oct 30, 2026
- Day range
- ¥6.60 – ¥6.91 CNYOct 30, 2026
- Volume
- 4.21M sharesOct 30, 2026
- Market cap
- ¥3.05B CNYAt the close on Oct 30, 2026 · price × 461.8M shares outstanding
- 52-week range
- ¥6.60 – ¥16.47 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥34.83M CNYMedian day 3.62M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603759 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.61 | -0.26 | -3.8% | ¥6.86 | ¥6.91 | ¥6.60 | 4,210,436 | |
| ¥6.87 | -0.08 | -1.2% | ¥6.95 | ¥6.96 | ¥6.85 | 2,649,700 | |
| ¥6.95 | +0.14 | +2.1% | ¥6.91 | ¥6.95 | ¥6.81 | 3,315,940 | |
| ¥6.81 | -0.16 | -2.3% | ¥7.01 | ¥7.11 | ¥6.81 | 3,330,300 | |
| ¥6.97 | 0.00 | 0.0% | ¥6.97 | ¥7.02 | ¥6.90 | 3,275,500 | |
| ¥6.97 | -0.03 | -0.4% | ¥6.97 | ¥7.04 | ¥6.65 | 6,677,380 | |
| ¥7.00 | -0.13 | -1.8% | ¥7.17 | ¥7.17 | ¥6.99 | 3,700,000 | |
| ¥7.13 | -0.02 | -0.3% | ¥7.17 | ¥7.27 | ¥7.11 | 5,959,972 | |
| ¥7.15 | -0.30 | -4.0% | ¥7.36 | ¥7.52 | ¥7.10 | 10,450,820 | |
| ¥7.45 | +0.09 | +1.2% | ¥7.51 | ¥7.55 | ¥7.37 | 2,935,127 | |
| ¥7.36 | -0.34 | -4.4% | ¥7.55 | ¥7.60 | ¥7.31 | 4,027,100 | |
| ¥7.70 | -0.03 | -0.4% | ¥7.73 | ¥7.82 | ¥7.62 | 2,654,400 | |
| ¥7.73 | +0.06 | +0.8% | ¥7.61 | ¥7.80 | ¥7.49 | 4,179,603 | |
| ¥7.67 | -0.29 | -3.6% | ¥7.88 | ¥7.98 | ¥7.62 | 6,397,263 | |
| ¥7.96 | -0.19 | -2.3% | ¥8.19 | ¥8.23 | ¥7.88 | 6,469,904 | |
| ¥8.15 | +0.14 | +1.7% | ¥8.03 | ¥8.19 | ¥8.01 | 5,502,720 | |
| ¥8.01 | +0.04 | +0.5% | ¥7.97 | ¥8.05 | ¥7.90 | 3,658,575 | |
| ¥7.97 | +0.07 | +0.9% | ¥7.90 | ¥8.04 | ¥7.81 | 3,939,371 | |
| ¥7.90 | +0.09 | +1.2% | ¥7.84 | ¥7.95 | ¥7.80 | 5,606,161 | |
| ¥7.81 | -0.12 | -1.5% | ¥7.91 | ¥7.92 | ¥7.76 | 2,977,902 | |
| ¥7.93 | +0.11 | +1.4% | ¥7.77 | ¥8.03 | ¥7.74 | 5,551,006 | |
| ¥7.82 | 0.00 | 0.0% | ¥7.83 | ¥7.97 | ¥7.74 | 4,903,028 | |
| ¥7.82 | +0.02 | +0.3% | ¥7.80 | ¥7.97 | ¥7.67 | 9,822,455 | |
| ¥7.80 | +0.53 | +7.3% | ¥7.26 | ¥7.85 | ¥7.26 | 13,698,967 | |
| ¥7.27 | -0.01 | -0.1% | ¥7.22 | ¥7.29 | ¥7.11 | 3,123,884 | |
| ¥7.28 | +0.04 | +0.6% | ¥7.24 | ¥7.32 | ¥7.20 | 1,826,844 | |
| ¥7.24 | -0.14 | -1.9% | ¥7.42 | ¥7.42 | ¥7.20 | 2,875,812 | |
| ¥7.38 | +0.14 | +1.9% | ¥7.22 | ¥7.40 | ¥7.18 | 4,487,400 | |
| ¥7.24 | -0.22 | -2.9% | ¥7.46 | ¥7.46 | ¥7.21 | 4,849,320 | |
| ¥7.46 | -0.09 | -1.2% | ¥7.50 | ¥7.57 | ¥7.42 | 2,556,280 | |
| ¥7.55 | -0.06 | -0.8% | ¥7.61 | ¥7.61 | ¥7.52 | 2,489,816 | |
| ¥7.61 | +0.16 | +2.1% | ¥7.44 | ¥7.62 | ¥7.44 | 3,947,416 | |
| ¥7.45 | -0.08 | -1.1% | ¥7.53 | ¥7.55 | ¥7.44 | 3,084,200 | |
| ¥7.53 | -0.03 | -0.4% | ¥7.57 | ¥7.65 | ¥7.50 | 2,962,530 | |
| ¥7.56 | -0.09 | -1.2% | ¥7.64 | ¥7.68 | ¥7.54 | 3,497,648 | |
| ¥7.65 | +0.02 | +0.3% | ¥7.61 | ¥7.68 | ¥7.50 | 3,939,724 | |
| ¥7.63 | +0.07 | +0.9% | ¥7.51 | ¥7.66 | ¥7.51 | 4,955,100 | |
| ¥7.56 | -0.09 | -1.2% | ¥7.60 | ¥7.62 | ¥7.47 | 6,446,338 | |
| ¥7.65 | -0.05 | -0.6% | ¥7.62 | ¥7.70 | ¥7.54 | 8,194,810 | |
| ¥7.70 | -0.30 | -3.7% | ¥8.05 | ¥8.08 | ¥7.62 | 13,853,250 | |
| ¥8.00 | +0.44 | +5.8% | ¥7.58 | ¥8.28 | ¥7.56 | 15,430,132 | |
| ¥7.56 | +0.15 | +2.0% | ¥7.40 | ¥7.56 | ¥7.37 | 3,374,939 | |
| ¥7.41 | -0.03 | -0.4% | ¥7.49 | ¥7.52 | ¥7.34 | 2,105,900 | |
| ¥7.44 | +0.02 | +0.3% | ¥7.37 | ¥7.46 | ¥7.31 | 2,284,023 | |
| ¥7.42 | +0.10 | +1.4% | ¥7.33 | ¥7.49 | ¥7.32 | 2,482,720 | |
| ¥7.32 | -0.23 | -3.0% | ¥7.49 | ¥7.53 | ¥7.32 | 3,128,261 | |
| ¥7.55 | +0.07 | +0.9% | ¥7.51 | ¥7.56 | ¥7.41 | 3,134,640 | |
| ¥7.48 | +0.13 | +1.8% | ¥7.39 | ¥7.49 | ¥7.27 | 2,895,376 | |
| ¥7.35 | 0.00 | 0.0% | ¥7.35 | ¥7.41 | ¥7.27 | 2,551,100 | |
| ¥7.35 | -0.13 | -1.7% | ¥7.43 | ¥7.48 | ¥7.35 | 3,370,192 | |
| ¥7.48 | +0.05 | +0.7% | ¥7.45 | ¥7.50 | ¥7.36 | 2,477,798 | |
| ¥7.43 | -0.11 | -1.5% | ¥7.56 | ¥7.56 | ¥7.40 | 2,762,096 | |
| ¥7.54 | +0.32 | +4.4% | ¥7.22 | ¥7.55 | ¥7.19 | 5,655,284 | |
| ¥7.22 | -0.04 | -0.6% | ¥7.25 | ¥7.26 | ¥7.09 | 3,528,450 | |
| ¥7.26 | +0.04 | +0.6% | ¥7.21 | ¥7.26 | ¥7.12 | 3,088,700 | |
| ¥7.22 | -0.08 | -1.1% | ¥7.28 | ¥7.34 | ¥7.16 | 4,901,964 | |
| ¥7.30 | -0.05 | -0.7% | ¥7.37 | ¥7.42 | ¥7.28 | 3,926,400 | |
| ¥7.35 | +0.16 | +2.2% | ¥7.22 | ¥7.35 | ¥7.13 | 3,054,825 | |
| ¥7.19 | +0.04 | +0.6% | ¥7.15 | ¥7.19 | ¥7.09 | 3,578,048 | |
| ¥7.15 | +0.09 | +1.3% | ¥7.06 | ¥7.24 | ¥7.06 | 5,214,980 |
- Ticker
- Shanghai:603759
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(603759)"HAITIAN WATER GROUP CO., LTD."Announcement on Receipt of the Administrative Judgment by Subsidiary and Progress of Litigation
Latest news
(603759)"HAITIAN WATER GROUP CO., LTD."Announcement on Receipt of the Administrative Judgment by Subsidiary and Progress of Litigation
Oct 24, 2026
Closed ¥6.97 (0.0%) on Oct 26, 2026
(603759)"HAITIAN WATER GROUP CO., LTD."Announcement on Termination of Planning of Major Matter and Resumption of Trading
Oct 20, 2026
Closed ¥7.15 (-4.0%) on Oct 20, 2026
(603759)"HAITIAN WATER GROUP CO., LTD."Announcement on Resignation of the Securities Affairs Representative
Oct 14, 2026
Closed ¥7.70 (-0.4%) on Oct 14, 2026
(603759)"HAITIAN WATER GROUP CO., LTD."Announcement on Release of Pledge on Certain Convertible Bonds Held by the Controlling Shareholder
Sep 29, 2026
Closed ¥7.97 (+0.9%) on Sep 29, 2026
Announcement on Change of Convertible Bond Holding Ratio by Controlling Shareholder and Its Persons Acting in Concert Reaching 10%
Sep 29, 2026
Closed ¥7.97 (+0.9%) on Sep 29, 2026
Announcement on Progress in Providing Guarantees for Controlled Subsidiary
Sep 23, 2026
Closed ¥7.93 (+1.4%) on Sep 23, 2026
Announcement on Release of Pledge of Certain Convertible Bonds by the Controlling Shareholder and Its Persons Acting in Concert
Sep 16, 2026
Closed ¥7.28 (+0.6%) on Sep 16, 2026
Announcement on Completion of Industrial and Commercial Registration Changes by the Subsidiary and Issuance of a New Business License
Sep 11, 2026
Closed ¥7.24 (-2.9%) on Sep 11, 2026
Announcement on Approval of Registration for Super Short-Term Commercial Paper
Sep 8, 2026
Closed ¥7.61 (+2.1%) on Sep 8, 2026
Announcement on Resolutions of the 10th Meeting of the 5th Board of Directors
Aug 27, 2026
Closed ¥7.70 (-3.7%) on Aug 27, 2026
Haitian Water Group Co., Ltd. on 6ix
- News releases
- 54 in the last 12 months · 63 in all · newest Oct 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Haitian Water Group Co., Ltd.