Stock listing
Shanghai:603758 Chongqing Qin'an M&E PLC (秦安股份) 股价
Follow Chongqing Qin'an M&E PLC into a list and get an email when it puts out news.
Share price · SSE:603758
¥9.19 CNY +0.04 (+0.4%)
Close on Nov 2, 2026
- Day range
- ¥8.37 – ¥9.26 CNYNov 2, 2026
- Volume
- 20.35M sharesNov 2, 2026
- Market cap
- ¥3.98B CNYAt the close on Nov 2, 2026 · price × 433.1M shares outstanding
- 52-week range
- ¥8.37 – ¥19.81 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥160.8M CNYMedian day 7.89M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603758 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.19 | +0.04 | +0.4% | ¥8.84 | ¥9.26 | ¥8.37 | 20,350,837 | |
| ¥9.15 | -1.02 | -10.0% | ¥9.57 | ¥9.75 | ¥9.15 | 21,538,392 | |
| ¥10.17 | -1.13 | -10.0% | ¥10.18 | ¥10.67 | ¥10.17 | 23,753,779 | |
| ¥11.30 | +0.57 | +5.3% | ¥10.63 | ¥11.80 | ¥10.38 | 46,463,036 | |
| ¥10.73 | +0.98 | +10.1% | ¥9.51 | ¥10.73 | ¥9.51 | 12,784,838 | |
| ¥9.75 | +0.11 | +1.1% | ¥9.47 | ¥10.22 | ¥9.20 | 18,952,701 | |
| ¥9.64 | +0.24 | +2.6% | ¥9.21 | ¥9.65 | ¥8.87 | 7,133,300 | |
| ¥9.40 | -0.25 | -2.6% | ¥9.61 | ¥9.77 | ¥9.40 | 4,114,900 | |
| ¥9.65 | -0.05 | -0.5% | ¥9.77 | ¥9.80 | ¥9.61 | 3,052,408 | |
| ¥9.70 | +0.02 | +0.2% | ¥9.64 | ¥9.79 | ¥9.58 | 3,365,700 | |
| ¥9.68 | -0.02 | -0.2% | ¥9.78 | ¥9.78 | ¥9.36 | 5,850,800 | |
| ¥9.70 | +0.23 | +2.4% | ¥9.54 | ¥9.96 | ¥9.47 | 6,895,500 | |
| ¥9.47 | -0.33 | -3.4% | ¥9.53 | ¥9.65 | ¥9.39 | 4,563,300 | |
| ¥9.80 | -0.23 | -2.3% | ¥10.07 | ¥10.07 | ¥9.77 | 3,438,700 | |
| ¥10.03 | -0.10 | -1.0% | ¥10.03 | ¥10.20 | ¥9.77 | 6,155,100 | |
| ¥10.13 | -0.18 | -1.7% | ¥10.35 | ¥10.36 | ¥10.09 | 4,352,900 | |
| ¥10.31 | -0.06 | -0.6% | ¥10.41 | ¥10.41 | ¥9.79 | 6,978,700 | |
| ¥10.37 | -0.37 | -3.4% | ¥10.81 | ¥10.85 | ¥10.29 | 5,968,200 | |
| ¥10.74 | -0.05 | -0.5% | ¥10.78 | ¥10.94 | ¥10.69 | 5,996,501 | |
| ¥10.79 | +0.05 | +0.5% | ¥10.72 | ¥10.97 | ¥10.65 | 5,372,300 | |
| ¥10.74 | -0.17 | -1.6% | ¥10.96 | ¥10.96 | ¥10.61 | 5,707,498 | |
| ¥10.91 | -0.12 | -1.1% | ¥11.00 | ¥11.11 | ¥10.88 | 4,211,572 | |
| ¥11.03 | 0.00 | 0.0% | ¥10.96 | ¥11.17 | ¥10.93 | 6,150,400 | |
| ¥11.03 | -0.02 | -0.2% | ¥11.12 | ¥11.18 | ¥10.95 | 7,154,200 | |
| ¥11.05 | +0.34 | +3.2% | ¥10.68 | ¥11.14 | ¥10.68 | 9,325,279 | |
| ¥10.71 | -0.11 | -1.0% | ¥10.90 | ¥10.91 | ¥10.63 | 7,743,900 | |
| ¥10.82 | +0.27 | +2.6% | ¥10.59 | ¥10.89 | ¥10.42 | 13,538,898 | |
| ¥10.55 | +0.41 | +4.0% | ¥10.18 | ¥10.69 | ¥10.00 | 10,368,800 | |
| ¥10.14 | -0.30 | -2.9% | ¥10.38 | ¥10.46 | ¥10.12 | 6,274,100 | |
| ¥10.44 | -0.11 | -1.0% | ¥10.59 | ¥10.65 | ¥10.38 | 6,642,900 | |
| ¥10.55 | -0.28 | -2.6% | ¥10.87 | ¥10.88 | ¥10.33 | 7,192,391 | |
| ¥10.83 | -0.21 | -1.9% | ¥11.08 | ¥11.08 | ¥10.80 | 6,477,356 | |
| ¥11.04 | -0.26 | -2.3% | ¥11.28 | ¥11.28 | ¥11.01 | 7,395,201 | |
| ¥11.30 | -0.31 | -2.7% | ¥11.53 | ¥11.56 | ¥11.15 | 10,014,539 | |
| ¥11.61 | +0.16 | +1.4% | ¥11.40 | ¥11.69 | ¥11.35 | 8,622,892 | |
| ¥11.45 | -0.21 | -1.8% | ¥11.69 | ¥11.88 | ¥11.37 | 13,156,092 | |
| ¥11.66 | -0.25 | -2.1% | ¥11.94 | ¥12.08 | ¥11.63 | 13,650,086 | |
| ¥11.91 | -0.38 | -3.1% | ¥12.03 | ¥12.33 | ¥11.80 | 18,569,012 | |
| ¥12.29 | +0.68 | +5.9% | ¥11.71 | ¥12.65 | ¥11.45 | 32,472,301 | |
| ¥11.61 | -0.04 | -0.3% | ¥11.53 | ¥11.71 | ¥11.30 | 15,934,000 | |
| ¥11.65 | -0.56 | -4.6% | ¥12.00 | ¥12.15 | ¥11.51 | 26,297,004 | |
| ¥12.21 | -0.47 | -3.7% | ¥12.42 | ¥12.55 | ¥11.90 | 31,726,836 | |
| ¥12.68 | +0.56 | +4.6% | ¥12.26 | ¥12.85 | ¥11.95 | 44,115,500 | |
| ¥12.12 | +1.10 | +10.0% | ¥10.91 | ¥12.12 | ¥10.91 | 41,592,101 | |
| ¥11.02 | -0.74 | -6.3% | ¥11.44 | ¥11.73 | ¥10.88 | 28,566,869 | |
| ¥11.76 | +1.07 | +10.0% | ¥10.51 | ¥11.76 | ¥10.51 | 34,527,235 | |
| ¥10.69 | -0.87 | -7.5% | ¥10.89 | ¥11.03 | ¥10.51 | 30,662,058 | |
| ¥11.56 | -1.28 | -10.0% | ¥12.38 | ¥12.47 | ¥11.56 | 16,274,009 | |
| ¥12.84 | -1.38 | -9.7% | ¥13.53 | ¥14.17 | ¥12.80 | 44,450,672 | |
| ¥14.22 | +0.40 | +2.9% | ¥12.99 | ¥14.88 | ¥12.99 | 53,336,899 | |
| ¥13.82 | -1.53 | -10.0% | ¥15.00 | ¥15.00 | ¥13.82 | 13,368,700 | |
| ¥15.35 | +1.40 | +10.0% | ¥15.35 | ¥15.35 | ¥15.35 | 5,009,638 | |
| ¥13.95 | +1.27 | +10.0% | ¥13.95 | ¥13.95 | ¥13.95 | 2,602,858 | |
| ¥12.68 | +1.15 | +10.0% | ¥12.68 | ¥12.68 | ¥12.68 | 4,470,301 | |
| ¥11.53 | +1.05 | +10.0% | ¥11.00 | ¥11.53 | ¥10.80 | 10,950,880 | |
| ¥10.48 | +0.95 | +10.0% | ¥9.45 | ¥10.48 | ¥9.45 | 8,464,300 | |
| ¥9.53 | +0.18 | +1.9% | ¥9.38 | ¥9.98 | ¥9.19 | 8,037,500 | |
| ¥9.35 | -0.02 | -0.2% | ¥9.39 | ¥9.45 | ¥9.28 | 2,984,450 | |
| ¥9.37 | -0.11 | -1.2% | ¥9.53 | ¥9.56 | ¥9.33 | 3,000,692 | |
| ¥9.48 | +0.24 | +2.6% | ¥9.33 | ¥9.48 | ¥9.24 | 3,257,700 |
- Ticker
- Shanghai:603758
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(603758)"Chongqing Qin'an M&E PLC."Report for Q3 2026
Latest news
(603758)"Chongqing Qin'an M&E PLC."Report for Q3 2026
Oct 24, 2026
Closed ¥9.75 (+1.1%) on Oct 26, 2026
(603758)"Chongqing Qin'an M&E PLC."Announcement on Convening the Q3 2026 Performance Briefing
Oct 20, 2026
Closed ¥9.70 (+0.2%) on Oct 20, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors in Chongqing Jurisdiction
Sep 16, 2026
Closed ¥10.55 (+4.0%) on Sep 16, 2026
Announcement on Completion of Non-trading Transfer of Certain Unlocked Shares in the 3rd Unlocking Period of the Initial Transfer under the 2023 Employee Stock Ownership Plan
Sep 15, 2026
Closed ¥10.14 (-2.9%) on Sep 15, 2026
Announcement on Expiration of the 3rd Lock-up Period and Satisfaction of Unlocking Conditions for the Initial Transfer under the 2023 Employee Stock Ownership Plan
Sep 8, 2026
Closed ¥11.30 (-2.7%) on Sep 8, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥11.02 (-6.3%) on Aug 24, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 18, 2026
Closed ¥12.84 (-9.7%) on Aug 18, 2026
Announcement on Risk Warning in Stock Trading
Aug 12, 2026
Closed ¥13.95 (+10.0%) on Aug 12, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 11, 2026
Closed ¥12.68 (+10.0%) on Aug 11, 2026
Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business Licenses
Aug 1, 2026
Closed ¥9.48 (+2.6%) on Aug 3, 2026
Chongqing Qin'an M&E PLC on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 28 in the last 12 months · 55 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Chongqing Qin'an M&E PLC.