Stock listing

Shanghai:603757 Zhejiang Dayuan Pumps Industry Co., Ltd (大元泵业) 股价

Follow Zhejiang Dayuan Pumps Industry Co., Ltd into a list and get an email when it puts out news.

Share price · SSE:603757

¥40.32 CNY -4.48 (-10.0%)

Close on Nov 3, 2026

Past year -4.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥40.32 – ¥44.13 CNYNov 3, 2026
Volume
6.05M sharesNov 3, 2026
Market cap
¥7.52B CNYAt the close on Nov 3, 2026 · price × 186.5M shares outstanding
52-week range
¥35.03 – ¥86.62 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥629.6M CNYMedian day 8.81M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhejiang Dayuan Pumps Industry Co., Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603757 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥40.32-4.48-10.0%¥44.13¥44.13¥40.326,053,053
¥44.80+0.20+0.4%¥44.38¥45.48¥43.026,133,100
¥44.60-4.95-10.0%¥48.08¥48.08¥44.608,415,401
¥49.55-2.51-4.8%¥52.99¥53.00¥49.534,872,500
¥52.06+2.05+4.1%¥50.85¥52.79¥50.085,115,000
¥50.01-2.98-5.6%¥54.00¥54.48¥50.004,416,100
¥52.99-3.21-5.7%¥56.21¥56.34¥52.754,772,800
¥56.20-1.09-1.9%¥55.00¥56.77¥52.546,297,317
¥57.29-1.80-3.0%¥59.94¥60.26¥56.104,652,785
¥59.09+0.16+0.3%¥60.00¥61.38¥58.724,820,580
¥58.93+0.56+1.0%¥57.88¥60.58¥55.645,339,279
¥58.37-6.49-10.0%¥64.41¥64.41¥58.377,669,030
¥64.86-1.66-2.5%¥67.75¥68.51¥64.506,121,635
¥66.52-0.48-0.7%¥65.00¥68.91¥62.976,783,100
¥67.00-5.30-7.3%¥72.15¥73.50¥66.908,138,578
¥72.30-3.04-4.0%¥71.81¥75.00¥69.389,012,500
¥75.34+2.56+3.5%¥71.80¥77.59¥71.8013,614,853
¥72.78+3.17+4.6%¥69.04¥73.94¥62.6612,819,565
¥69.61-1.16-1.6%¥70.95¥72.30¥69.015,939,707
¥70.77+1.46+2.1%¥69.44¥72.31¥68.687,190,009
¥69.31+3.28+5.0%¥65.10¥70.13¥64.708,813,622
¥66.03-2.02-3.0%¥67.05¥67.40¥63.158,856,740
¥68.05-1.85-2.6%¥69.15¥72.99¥67.609,881,115
¥69.90+1.20+1.7%¥70.11¥71.56¥69.086,693,377
¥68.70-1.38-2.0%¥71.00¥71.19¥67.207,450,795
¥70.08+1.88+2.8%¥67.80¥71.20¥67.358,768,298
¥68.20+1.84+2.8%¥66.80¥68.55¥64.719,082,693
¥66.36+2.14+3.3%¥64.19¥66.57¥63.509,092,123
¥64.22+0.92+1.5%¥63.00¥64.90¥63.005,621,600
¥63.30-0.78-1.2%¥63.89¥65.26¥63.205,874,200
¥64.08+0.50+0.8%¥63.10¥64.79¥61.666,854,659
¥63.58-1.22-1.9%¥63.35¥64.50¥61.577,353,411
¥64.80-2.92-4.3%¥66.50¥67.17¥64.708,002,227
¥67.72-3.55-5.0%¥70.50¥71.00¥67.0010,926,099
¥71.27-1.61-2.2%¥71.76¥71.78¥67.6712,139,216
¥72.88+0.47+0.6%¥70.40¥74.50¥69.0115,463,763
¥72.41-7.03-8.8%¥78.73¥79.90¥71.5019,694,323
¥79.44+7.22+10.0%¥72.51¥79.44¥70.8017,925,520
¥72.22+2.63+3.8%¥68.35¥74.39¥67.3214,302,227
¥69.59+0.21+0.3%¥69.38¥71.35¥68.3812,094,700
¥69.38+4.10+6.3%¥63.61¥69.82¥63.0013,659,400
¥65.28-2.52-3.7%¥67.32¥68.10¥65.1312,158,499
¥67.80+4.29+6.8%¥63.61¥68.80¥63.6116,020,053
¥63.51-2.60-3.9%¥66.19¥67.88¥62.8513,648,200
¥66.11+2.61+4.1%¥61.08¥67.36¥61.0817,557,331
¥63.50+1.14+1.8%¥62.50¥65.50¥61.7014,109,300
¥62.36+4.08+7.0%¥57.83¥64.11¥57.8315,225,431
¥58.28+0.72+1.3%¥58.48¥58.99¥56.885,378,523
¥57.56-6.40-10.0%¥61.43¥63.00¥57.569,282,488
¥63.96-0.52-0.8%¥64.08¥64.47¥62.7810,225,200
¥64.48+3.28+5.4%¥62.00¥65.00¥60.4512,207,888
¥61.20+2.87+4.9%¥59.04¥62.14¥58.9916,043,313
¥58.33-3.37-5.5%¥61.50¥63.00¥58.3316,279,600
¥61.70+0.20+0.3%¥61.89¥64.30¥59.6114,940,878
¥61.50-1.20-1.9%¥62.04¥62.99¥60.908,104,600
¥62.70-2.31-3.6%¥65.05¥66.30¥61.6912,208,715
¥65.01+5.91+10.0%¥59.70¥65.01¥59.705,637,534
¥59.10+0.70+1.2%¥57.50¥60.45¥57.147,780,545
¥58.40+2.68+4.8%¥54.60¥61.00¥54.6013,158,910
¥55.72+5.07+10.0%¥51.88¥55.72¥51.669,579,348
¥50.65-1.47-2.8%¥52.50¥53.33¥49.657,969,831
Ticker
Shanghai:603757
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603757)"Zhejiang Dayuan Pumps Industry Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥44.60 (-10.0%) on Oct 30, 2026

(603757)"Zhejiang Dayuan Pumps Industry Co., Ltd."Announcement on Use of Idle Self-owned Funds for Cash Management

Oct 30, 2026

Closed ¥44.60 (-10.0%) on Oct 30, 2026

(603757)"Zhejiang Dayuan Pumps Industry Co., Ltd."Announcement on Resolutions of the 18th Meeting of the 4th Board of Directors

Oct 30, 2026

Closed ¥44.60 (-10.0%) on Oct 30, 2026

(603757)"Zhejiang Dayuan Pumps Industry Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥44.60 (-10.0%) on Oct 30, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 14, 2026

Closed ¥64.08 (+0.8%) on Sep 14, 2026

Announcement on Increase in Registered Capital of a Wholly-owned Subsidiary

Sep 11, 2026

Closed ¥63.58 (-1.9%) on Sep 11, 2026

Announcement on Resolutions of the 16th Meeting of the 4th Board of Directors

Aug 27, 2026

Closed ¥67.80 (+6.8%) on Aug 27, 2026

Announcement on Completion of the Share Transfer Registration by Shareholders and the Change of the Controlling Shareholder and Actual Controller

Aug 6, 2026

Closed ¥59.10 (+1.2%) on Aug 6, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 23, 2026

Closed ¥61.50 (-2.1%) on Jul 23, 2026

Indicative Announcement on the Change in Equity Interests and the Proposed Change of the Controlling Shareholder and Actual Controller

Jul 18, 2026

Closed ¥68.72 (-10.0%) on Jul 20, 2026

All Zhejiang Dayuan Pumps Industry Co., Ltd news

Zhejiang Dayuan Pumps Industry Co., Ltd on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
27 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Dayuan Pumps Industry Co., Ltd.