Stock listing
Shanghai:603755 Qingdao Richen Food Co., Ltd. (日辰股份) 股价
Follow Qingdao Richen Food Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603755
¥27.78 CNY +2.53 (+10.0%)
Close on Nov 2, 2026
- Day range
- ¥25.02 – ¥27.78 CNYNov 2, 2026
- Volume
- 3.03M sharesNov 2, 2026
- Market cap
- ¥2.74B CNYAt the close on Nov 2, 2026 · price × 98.61M shares outstanding
- 52-week range
- ¥19.93 – ¥41.22 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥44.98M CNYMedian day 1.32M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603755 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.78 | +2.53 | +10.0% | ¥25.15 | ¥27.78 | ¥25.02 | 3,031,699 | |
| ¥25.25 | -1.04 | -4.0% | ¥25.98 | ¥26.00 | ¥24.86 | 2,394,410 | |
| ¥26.29 | -1.41 | -5.1% | ¥27.84 | ¥27.84 | ¥26.00 | 2,303,361 | |
| ¥27.70 | -0.73 | -2.6% | ¥28.43 | ¥28.97 | ¥27.23 | 2,173,100 | |
| ¥28.43 | -0.97 | -3.3% | ¥29.35 | ¥29.86 | ¥28.18 | 2,332,600 | |
| ¥29.40 | +0.74 | +2.6% | ¥28.42 | ¥30.04 | ¥28.20 | 2,038,600 | |
| ¥28.66 | -1.46 | -4.8% | ¥29.89 | ¥29.99 | ¥28.15 | 4,178,952 | |
| ¥30.12 | -0.26 | -0.9% | ¥30.28 | ¥32.17 | ¥30.10 | 3,779,000 | |
| ¥30.38 | +0.29 | +1.0% | ¥30.05 | ¥31.18 | ¥29.80 | 3,987,900 | |
| ¥30.09 | +1.12 | +3.9% | ¥28.97 | ¥30.21 | ¥28.28 | 4,243,434 | |
| ¥28.97 | +2.02 | +7.5% | ¥26.65 | ¥28.98 | ¥25.96 | 4,212,599 | |
| ¥26.95 | +1.23 | +4.8% | ¥25.72 | ¥27.90 | ¥25.72 | 2,693,700 | |
| ¥25.72 | +0.01 | 0.0% | ¥25.00 | ¥26.18 | ¥24.50 | 1,552,400 | |
| ¥25.71 | -0.59 | -2.2% | ¥26.35 | ¥26.35 | ¥25.22 | 1,292,935 | |
| ¥26.30 | +0.24 | +0.9% | ¥25.89 | ¥26.38 | ¥25.50 | 1,177,200 | |
| ¥26.06 | -0.47 | -1.8% | ¥26.53 | ¥26.68 | ¥25.82 | 1,126,400 | |
| ¥26.53 | +0.40 | +1.5% | ¥26.28 | ¥26.66 | ¥25.56 | 1,491,200 | |
| ¥26.13 | +0.28 | +1.1% | ¥26.03 | ¥26.50 | ¥25.50 | 1,959,800 | |
| ¥25.85 | +0.34 | +1.3% | ¥25.51 | ¥26.17 | ¥25.51 | 1,725,000 | |
| ¥25.51 | -0.49 | -1.9% | ¥25.99 | ¥25.99 | ¥25.25 | 2,413,600 | |
| ¥26.00 | +0.78 | +3.1% | ¥25.22 | ¥26.52 | ¥24.90 | 3,696,602 | |
| ¥25.22 | +1.06 | +4.4% | ¥24.27 | ¥26.53 | ¥24.08 | 3,888,519 | |
| ¥24.16 | -0.22 | -0.9% | ¥24.44 | ¥24.58 | ¥24.02 | 1,002,700 | |
| ¥24.38 | -0.32 | -1.3% | ¥24.64 | ¥24.84 | ¥24.30 | 1,045,100 | |
| ¥24.70 | +0.88 | +3.7% | ¥24.10 | ¥24.85 | ¥23.66 | 1,297,200 | |
| ¥23.82 | -0.25 | -1.0% | ¥24.10 | ¥24.42 | ¥23.74 | 997,046 | |
| ¥24.07 | -0.15 | -0.6% | ¥24.24 | ¥24.24 | ¥23.76 | 809,400 | |
| ¥24.22 | -0.07 | -0.3% | ¥24.26 | ¥24.70 | ¥24.03 | 1,014,900 | |
| ¥24.29 | -0.92 | -3.6% | ¥25.47 | ¥25.67 | ¥24.12 | 1,724,900 | |
| ¥25.21 | +1.24 | +5.2% | ¥23.92 | ¥25.46 | ¥23.60 | 2,230,700 | |
| ¥23.97 | -0.52 | -2.1% | ¥24.55 | ¥24.80 | ¥23.17 | 2,020,200 | |
| ¥24.49 | -1.09 | -4.3% | ¥25.74 | ¥25.74 | ¥24.46 | 1,345,800 | |
| ¥25.58 | -0.16 | -0.6% | ¥25.64 | ¥25.88 | ¥25.41 | 1,136,040 | |
| ¥25.74 | +0.77 | +3.1% | ¥25.16 | ¥25.99 | ¥24.74 | 1,469,446 | |
| ¥24.97 | -0.15 | -0.6% | ¥25.44 | ¥25.44 | ¥24.56 | 1,867,346 | |
| ¥25.12 | +0.21 | +0.8% | ¥25.06 | ¥25.78 | ¥24.95 | 1,433,420 | |
| ¥24.91 | +0.01 | 0.0% | ¥24.96 | ¥25.89 | ¥24.80 | 1,692,149 | |
| ¥24.90 | -0.24 | -1.0% | ¥25.00 | ¥25.57 | ¥24.51 | 2,297,700 | |
| ¥25.14 | +0.63 | +2.6% | ¥24.40 | ¥25.96 | ¥24.31 | 3,535,072 | |
| ¥24.51 | +1.04 | +4.4% | ¥23.30 | ¥24.73 | ¥22.95 | 2,193,800 | |
| ¥23.47 | +0.13 | +0.6% | ¥23.34 | ¥23.60 | ¥23.23 | 805,200 | |
| ¥23.34 | -0.03 | -0.1% | ¥23.45 | ¥23.64 | ¥23.00 | 610,500 | |
| ¥23.37 | -0.23 | -1.0% | ¥23.61 | ¥23.81 | ¥23.22 | 553,400 | |
| ¥23.60 | +0.54 | +2.3% | ¥23.06 | ¥23.71 | ¥23.02 | 873,300 | |
| ¥23.06 | -0.49 | -2.1% | ¥23.32 | ¥23.62 | ¥22.80 | 1,006,800 | |
| ¥23.55 | -0.08 | -0.3% | ¥23.50 | ¥23.55 | ¥22.92 | 633,400 | |
| ¥23.63 | +0.76 | +3.3% | ¥23.09 | ¥23.83 | ¥23.03 | 861,600 | |
| ¥22.87 | -0.81 | -3.4% | ¥23.67 | ¥23.67 | ¥22.87 | 787,600 | |
| ¥23.68 | -0.26 | -1.1% | ¥23.68 | ¥24.04 | ¥23.61 | 670,600 | |
| ¥23.94 | +0.74 | +3.2% | ¥23.20 | ¥23.94 | ¥23.15 | 837,700 | |
| ¥23.20 | -0.16 | -0.7% | ¥23.17 | ¥23.60 | ¥23.02 | 620,400 | |
| ¥23.36 | -0.21 | -0.9% | ¥23.61 | ¥23.80 | ¥23.20 | 799,900 | |
| ¥23.57 | +0.23 | +1.0% | ¥23.58 | ¥23.68 | ¥23.23 | 523,400 | |
| ¥23.34 | -0.29 | -1.2% | ¥23.58 | ¥23.59 | ¥23.12 | 784,400 | |
| ¥23.63 | +0.94 | +4.1% | ¥22.81 | ¥23.65 | ¥22.65 | 1,097,374 | |
| ¥22.69 | -0.34 | -1.5% | ¥23.15 | ¥23.15 | ¥22.30 | 809,150 | |
| ¥23.03 | +0.17 | +0.7% | ¥22.80 | ¥23.10 | ¥22.40 | 976,500 | |
| ¥22.86 | +0.12 | +0.5% | ¥22.85 | ¥23.00 | ¥22.63 | 932,600 | |
| ¥22.74 | +0.34 | +1.5% | ¥22.59 | ¥23.14 | ¥22.31 | 1,174,000 | |
| ¥22.40 | +0.74 | +3.4% | ¥21.89 | ¥22.49 | ¥21.76 | 1,217,100 |
- Ticker
- Shanghai:603755
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 10, 2026
(603755)"Qingdao Richen Food Co., Ltd."Announcement on Adjustment of Exercise Price under the 2025 Stock Option Incentive Plan
Latest news
(603755)"Qingdao Richen Food Co., Ltd."Announcement on Adjustment of Exercise Price under the 2025 Stock Option Incentive Plan
Oct 10, 2026
Closed ¥26.06 (-1.8%) on Oct 12, 2026
(603755)"Qingdao Richen Food Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 9, 2026
Closed ¥26.53 (+1.5%) on Oct 9, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting
Sep 15, 2026
Closed ¥24.29 (-3.6%) on Sep 15, 2026
Announcement on the Profit Distribution Plan for the First Half of 2026
Aug 29, 2026
Closed ¥24.51 (+4.4%) on Aug 31, 2026
Announcement on Expiry of Shareholding Reduction Plan of Shareholder and Results of Shareholding Reduction
Aug 27, 2026
Closed ¥23.34 (-0.1%) on Aug 27, 2026
Announcement on the Completion by a Wholly-owned Subsidiary of Industrial and Commercial Registration Changes and the Issuance of a New Business License
Jul 6, 2026
Closed ¥24.14 (-1.1%) on Jul 6, 2026
Indicative Announcement on Equity Change Resulting from Shareholding Reduction of Shareholders with over 5% Shares to below 5%
May 30, 2026
Closed ¥26.41 (+4.6%) on Jun 1, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 16, 2026
Closed ¥27.80 (+0.5%) on May 18, 2026
Announcement on Shareholding Reduction Plan for Shareholders
Apr 30, 2026
Closed ¥29.09 (+0.2%) on Apr 30, 2026
Announcement on 2026 Annual Remuneration Plan for Directors and Senior Management Members
Apr 25, 2026
Closed ¥28.22 (-0.6%) on Apr 27, 2026
Qingdao Richen Food Co., Ltd. on 6ix
- News releases
- 21 in the last 12 months · 42 in all · newest Oct 10, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Qingdao Richen Food Co., Ltd.