Stock listing
Shanghai:603739 Qingdao Vland Biotech Inc. (蔚蓝生物) 股价
Follow Qingdao Vland Biotech Inc. into a list and get an email when it puts out news.
Share price · SSE:603739
¥11.48 CNY -0.26 (-2.2%)
Close on Oct 30, 2026
- Day range
- ¥11.40 – ¥11.94 CNYOct 30, 2026
- Volume
- 3.65M sharesOct 30, 2026
- Market cap
- ¥2.90B CNYAt the close on Oct 30, 2026 · price × 253.0M shares outstanding
- 52-week range
- ¥10.68 – ¥18.41 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥77.70M CNYMedian day 4.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603739 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.48 | -0.26 | -2.2% | ¥11.51 | ¥11.94 | ¥11.40 | 3,645,500 | |
| ¥11.74 | -0.05 | -0.4% | ¥11.93 | ¥12.01 | ¥11.69 | 3,694,000 | |
| ¥11.79 | +0.16 | +1.4% | ¥11.65 | ¥11.84 | ¥11.53 | 2,824,100 | |
| ¥11.63 | -0.39 | -3.2% | ¥12.05 | ¥12.14 | ¥11.63 | 3,600,680 | |
| ¥12.02 | -0.03 | -0.2% | ¥12.02 | ¥12.20 | ¥11.90 | 3,375,900 | |
| ¥12.05 | +0.13 | +1.1% | ¥11.91 | ¥12.11 | ¥11.24 | 6,176,017 | |
| ¥11.92 | -0.56 | -4.5% | ¥12.50 | ¥12.51 | ¥11.92 | 5,197,000 | |
| ¥12.48 | -0.04 | -0.3% | ¥12.52 | ¥12.70 | ¥12.40 | 3,635,800 | |
| ¥12.52 | +0.27 | +2.2% | ¥12.26 | ¥12.61 | ¥12.15 | 5,629,000 | |
| ¥12.25 | -0.14 | -1.1% | ¥12.20 | ¥12.49 | ¥11.84 | 7,858,000 | |
| ¥12.39 | -0.28 | -2.2% | ¥12.80 | ¥13.04 | ¥12.22 | 8,146,200 | |
| ¥12.67 | -0.17 | -1.3% | ¥12.55 | ¥13.02 | ¥12.40 | 6,955,400 | |
| ¥12.84 | -0.31 | -2.4% | ¥13.01 | ¥13.17 | ¥12.79 | 6,471,300 | |
| ¥13.15 | -0.16 | -1.2% | ¥13.21 | ¥13.29 | ¥12.77 | 10,225,700 | |
| ¥13.31 | -0.53 | -3.8% | ¥13.84 | ¥14.07 | ¥13.30 | 13,911,900 | |
| ¥13.84 | +0.13 | +0.9% | ¥13.58 | ¥13.98 | ¥13.30 | 25,554,034 | |
| ¥13.71 | -0.33 | -2.4% | ¥15.44 | ¥15.44 | ¥13.60 | 31,833,592 | |
| ¥14.04 | +1.28 | +10.0% | ¥12.87 | ¥14.04 | ¥12.66 | 9,216,923 | |
| ¥12.76 | +0.01 | +0.1% | ¥12.70 | ¥12.87 | ¥12.54 | 2,690,500 | |
| ¥12.75 | -0.10 | -0.8% | ¥12.85 | ¥12.95 | ¥12.71 | 2,512,000 | |
| ¥12.85 | -0.18 | -1.4% | ¥12.99 | ¥13.13 | ¥12.84 | 2,909,600 | |
| ¥13.03 | -0.17 | -1.3% | ¥13.10 | ¥13.30 | ¥12.97 | 4,528,200 | |
| ¥13.20 | +0.37 | +2.9% | ¥12.86 | ¥13.36 | ¥12.70 | 6,816,600 | |
| ¥12.83 | +0.59 | +4.8% | ¥12.24 | ¥12.88 | ¥12.18 | 5,487,500 | |
| ¥12.24 | -0.02 | -0.2% | ¥12.26 | ¥12.48 | ¥12.19 | 3,441,940 | |
| ¥12.26 | +0.13 | +1.1% | ¥12.13 | ¥12.32 | ¥11.98 | 3,588,540 | |
| ¥12.13 | -0.11 | -0.9% | ¥12.24 | ¥12.27 | ¥12.04 | 2,913,814 | |
| ¥12.24 | -0.34 | -2.7% | ¥12.57 | ¥12.57 | ¥12.19 | 3,545,800 | |
| ¥12.58 | +0.05 | +0.4% | ¥12.52 | ¥12.73 | ¥12.35 | 2,526,300 | |
| ¥12.53 | -0.46 | -3.5% | ¥12.84 | ¥13.04 | ¥12.38 | 3,546,100 | |
| ¥12.99 | -0.38 | -2.8% | ¥13.35 | ¥13.37 | ¥12.92 | 4,410,580 | |
| ¥13.37 | -0.22 | -1.6% | ¥13.36 | ¥13.49 | ¥13.27 | 5,368,120 | |
| ¥13.59 | +0.55 | +4.2% | ¥13.05 | ¥13.67 | ¥13.01 | 8,311,140 | |
| ¥13.04 | +0.32 | +2.5% | ¥12.75 | ¥13.08 | ¥12.70 | 4,923,460 | |
| ¥12.72 | +0.12 | +1.0% | ¥12.59 | ¥12.96 | ¥12.58 | 3,979,840 | |
| ¥12.60 | -0.28 | -2.2% | ¥12.90 | ¥13.02 | ¥12.50 | 4,457,873 | |
| ¥12.88 | -0.22 | -1.7% | ¥12.97 | ¥13.09 | ¥12.82 | 4,267,200 | |
| ¥13.10 | +0.13 | +1.0% | ¥12.99 | ¥13.21 | ¥12.81 | 6,663,492 | |
| ¥12.97 | +0.11 | +0.9% | ¥12.68 | ¥13.09 | ¥12.68 | 5,035,295 | |
| ¥12.86 | +0.28 | +2.2% | ¥12.60 | ¥12.98 | ¥12.54 | 5,555,800 | |
| ¥12.58 | +0.03 | +0.2% | ¥12.57 | ¥12.69 | ¥12.42 | 3,349,400 | |
| ¥12.55 | +0.01 | +0.1% | ¥12.45 | ¥12.80 | ¥12.45 | 5,093,780 | |
| ¥12.54 | +0.49 | +4.1% | ¥12.20 | ¥12.61 | ¥12.00 | 5,574,240 | |
| ¥12.05 | -0.24 | -2.0% | ¥12.47 | ¥12.48 | ¥11.98 | 4,724,700 | |
| ¥12.29 | -0.39 | -3.1% | ¥12.54 | ¥12.55 | ¥12.18 | 7,275,268 | |
| ¥12.68 | +0.25 | +2.0% | ¥12.33 | ¥12.73 | ¥12.19 | 13,216,328 | |
| ¥12.43 | -1.38 | -10.0% | ¥13.00 | ¥13.12 | ¥12.43 | 12,697,639 | |
| ¥13.81 | +1.26 | +10.0% | ¥12.54 | ¥13.81 | ¥12.54 | 9,640,540 | |
| ¥12.55 | -0.05 | -0.4% | ¥12.48 | ¥12.72 | ¥12.24 | 6,172,880 | |
| ¥12.60 | +0.20 | +1.6% | ¥12.20 | ¥12.97 | ¥12.20 | 8,776,795 | |
| ¥12.40 | +0.21 | +1.7% | ¥12.09 | ¥12.79 | ¥12.02 | 7,407,600 | |
| ¥12.19 | -0.01 | -0.1% | ¥12.15 | ¥12.31 | ¥12.07 | 2,665,700 | |
| ¥12.20 | -0.04 | -0.3% | ¥12.17 | ¥12.48 | ¥12.07 | 3,798,700 | |
| ¥12.24 | +0.25 | +2.1% | ¥11.93 | ¥12.37 | ¥11.90 | 5,204,615 | |
| ¥11.99 | +0.36 | +3.1% | ¥11.64 | ¥12.10 | ¥11.48 | 3,713,839 | |
| ¥11.63 | +0.12 | +1.0% | ¥11.41 | ¥11.63 | ¥11.39 | 2,494,000 | |
| ¥11.51 | -0.06 | -0.5% | ¥11.65 | ¥11.65 | ¥11.39 | 2,626,050 | |
| ¥11.57 | +0.04 | +0.3% | ¥11.47 | ¥11.71 | ¥11.47 | 2,589,500 | |
| ¥11.53 | +0.27 | +2.4% | ¥11.27 | ¥11.53 | ¥11.21 | 2,595,700 | |
| ¥11.26 | +0.14 | +1.3% | ¥11.27 | ¥11.30 | ¥11.12 | 2,287,900 | |
| ¥11.12 | -0.07 | -0.6% | ¥11.21 | ¥11.39 | ¥11.03 | 2,705,240 |
- Ticker
- Shanghai:603739
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 13, 2026
(603739)"Qingdao Vland Biotech Inc."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Latest news
(603739)"Qingdao Vland Biotech Inc."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Oct 13, 2026
Closed ¥13.15 (-1.2%) on Oct 13, 2026
Announcement on Obtaining a New Veterinary Drug Registration Certificate
Sep 16, 2026
Closed ¥12.13 (-0.9%) on Sep 16, 2026
Announcement on Appointment of Securities Affairs Representative
Aug 28, 2026
Closed ¥12.86 (+2.2%) on Aug 28, 2026
Announcement on Obtaining New Veterinary Drug Registration Certificate
Jul 9, 2026
Closed ¥11.71 (-1.2%) on Jul 9, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jul 4, 2026
Closed ¥12.52 (+1.4%) on Jul 6, 2026
Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries
Jun 19, 2026
Closed ¥12.22 (+0.1%) on Jun 22, 2026
Announcement on Resolutions of the 3rd Meeting of the 6th Board of Directors
Jun 18, 2026
Closed ¥12.21 (+1.2%) on Jun 18, 2026
Announcement on Obtaining New Veterinary Drug Registration Certificate
Jun 9, 2026
Closed ¥12.41 (+0.4%) on Jun 9, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 23, 2026
Closed ¥13.54 (-2.3%) on May 25, 2026
Announcement on Election of Employee Representative Directors for the 6th Board of Directors
May 16, 2026
Closed ¥14.81 (-4.8%) on May 18, 2026
Qingdao Vland Biotech Inc. on 6ix
- News releases
- 20 in the last 12 months · 29 in all · newest Oct 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Qingdao Vland Biotech Inc.