Stock listing
Shanghai:603738 TKD Science and Technology Co., Ltd. (泰晶科技) 股价
Follow TKD Science and Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603738
¥23.95 CNY -0.50 (-2.0%)
Close on Oct 30, 2026
- Day range
- ¥23.45 – ¥25.80 CNYOct 30, 2026
- Volume
- 25.12M sharesOct 30, 2026
- Market cap
- ¥9.24B CNYAt the close on Oct 30, 2026 · price × 385.9M shares outstanding
- 52-week range
- ¥14.55 – ¥69.35 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.11B CNYMedian day 27.46M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603738 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.95 | -0.50 | -2.0% | ¥23.68 | ¥25.80 | ¥23.45 | 25,115,972 | |
| ¥24.45 | -1.36 | -5.3% | ¥25.76 | ¥25.79 | ¥24.34 | 14,755,254 | |
| ¥25.81 | +0.94 | +3.8% | ¥25.27 | ¥26.12 | ¥24.88 | 16,738,159 | |
| ¥24.87 | -1.03 | -4.0% | ¥26.65 | ¥26.74 | ¥24.85 | 15,236,787 | |
| ¥25.90 | -1.44 | -5.3% | ¥27.01 | ¥27.08 | ¥25.77 | 15,762,406 | |
| ¥27.34 | +0.57 | +2.1% | ¥26.25 | ¥27.45 | ¥24.28 | 25,852,409 | |
| ¥26.77 | -1.74 | -6.1% | ¥28.55 | ¥28.55 | ¥26.77 | 22,969,080 | |
| ¥28.51 | +0.28 | +1.0% | ¥28.65 | ¥28.92 | ¥27.78 | 32,477,158 | |
| ¥28.23 | +1.92 | +7.3% | ¥26.25 | ¥28.94 | ¥26.04 | 45,037,474 | |
| ¥26.31 | -0.09 | -0.3% | ¥26.17 | ¥26.71 | ¥25.06 | 14,979,997 | |
| ¥26.40 | -0.48 | -1.8% | ¥27.54 | ¥27.88 | ¥26.07 | 15,389,883 | |
| ¥26.88 | -1.48 | -5.2% | ¥27.00 | ¥27.65 | ¥26.69 | 15,805,502 | |
| ¥28.36 | -0.95 | -3.2% | ¥29.17 | ¥29.76 | ¥28.31 | 13,206,509 | |
| ¥29.31 | +0.34 | +1.2% | ¥27.67 | ¥29.79 | ¥27.10 | 19,205,487 | |
| ¥28.97 | -0.92 | -3.1% | ¥29.77 | ¥29.88 | ¥28.76 | 13,608,397 | |
| ¥29.89 | -1.26 | -4.0% | ¥31.18 | ¥31.18 | ¥28.07 | 27,458,105 | |
| ¥31.15 | -1.58 | -4.8% | ¥32.73 | ¥33.09 | ¥30.70 | 21,569,942 | |
| ¥32.73 | -1.10 | -3.3% | ¥34.35 | ¥34.38 | ¥32.66 | 17,592,510 | |
| ¥33.83 | -0.19 | -0.6% | ¥32.98 | ¥34.26 | ¥32.97 | 19,781,610 | |
| ¥34.02 | -3.78 | -10.0% | ¥37.60 | ¥37.65 | ¥34.02 | 26,521,639 | |
| ¥37.80 | -0.43 | -1.1% | ¥38.00 | ¥39.39 | ¥37.60 | 28,880,086 | |
| ¥38.23 | +0.37 | +1.0% | ¥37.97 | ¥38.72 | ¥37.61 | 19,272,774 | |
| ¥37.86 | -0.71 | -1.8% | ¥39.15 | ¥39.25 | ¥37.57 | 25,064,907 | |
| ¥38.57 | +0.68 | +1.8% | ¥38.20 | ¥39.19 | ¥37.73 | 24,585,765 | |
| ¥37.89 | +1.26 | +3.4% | ¥37.67 | ¥38.50 | ¥36.94 | 29,830,697 | |
| ¥36.63 | -0.67 | -1.8% | ¥36.90 | ¥37.77 | ¥36.49 | 23,892,983 | |
| ¥37.30 | +1.52 | +4.2% | ¥35.80 | ¥37.53 | ¥35.40 | 30,153,154 | |
| ¥35.78 | +0.55 | +1.6% | ¥34.95 | ¥36.57 | ¥34.95 | 24,180,028 | |
| ¥35.23 | +0.17 | +0.5% | ¥34.52 | ¥35.90 | ¥33.41 | 21,129,962 | |
| ¥35.06 | -0.43 | -1.2% | ¥34.73 | ¥36.16 | ¥33.69 | 26,320,890 | |
| ¥35.49 | -0.30 | -0.8% | ¥35.21 | ¥36.35 | ¥34.91 | 17,622,896 | |
| ¥35.79 | +0.33 | +0.9% | ¥36.00 | ¥37.14 | ¥35.56 | 29,273,024 | |
| ¥35.46 | -0.74 | -2.0% | ¥36.17 | ¥36.91 | ¥35.20 | 21,580,540 | |
| ¥36.20 | +1.90 | +5.5% | ¥34.86 | ¥36.28 | ¥34.66 | 23,904,667 | |
| ¥34.30 | -1.94 | -5.4% | ¥36.68 | ¥37.00 | ¥33.88 | 28,759,897 | |
| ¥36.24 | +0.11 | +0.3% | ¥36.70 | ¥36.94 | ¥35.70 | 23,973,264 | |
| ¥36.13 | -1.30 | -3.5% | ¥36.23 | ¥37.10 | ¥36.06 | 18,770,111 | |
| ¥37.43 | -1.96 | -5.0% | ¥39.39 | ¥39.66 | ¥37.19 | 27,200,433 | |
| ¥39.39 | -0.83 | -2.1% | ¥39.35 | ¥39.98 | ¥38.57 | 34,995,265 | |
| ¥40.22 | -1.87 | -4.4% | ¥41.97 | ¥42.52 | ¥40.16 | 49,817,449 | |
| ¥42.09 | +3.28 | +8.5% | ¥39.44 | ¥42.69 | ¥38.70 | 66,826,428 | |
| ¥38.81 | +1.11 | +2.9% | ¥38.51 | ¥39.44 | ¥37.21 | 45,386,734 | |
| ¥37.70 | +1.77 | +4.9% | ¥34.78 | ¥38.21 | ¥34.54 | 38,851,649 | |
| ¥35.93 | -1.64 | -4.4% | ¥38.09 | ¥38.13 | ¥34.77 | 31,615,764 | |
| ¥37.57 | +1.24 | +3.4% | ¥35.90 | ¥38.28 | ¥35.90 | 38,644,923 | |
| ¥36.33 | +0.43 | +1.2% | ¥35.51 | ¥36.39 | ¥34.05 | 42,875,066 | |
| ¥35.90 | -3.99 | -10.0% | ¥37.49 | ¥38.47 | ¥35.90 | 40,305,030 | |
| ¥39.89 | -0.80 | -2.0% | ¥40.36 | ¥41.87 | ¥39.03 | 55,516,631 | |
| ¥40.69 | +2.39 | +6.2% | ¥38.00 | ¥41.66 | ¥37.02 | 75,130,183 | |
| ¥38.30 | +2.17 | +6.0% | ¥36.83 | ¥38.30 | ¥36.18 | 40,204,642 | |
| ¥36.13 | -1.31 | -3.5% | ¥37.90 | ¥38.30 | ¥36.13 | 45,132,804 | |
| ¥37.44 | +0.70 | +1.9% | ¥36.90 | ¥37.98 | ¥36.14 | 41,623,268 | |
| ¥36.74 | +0.50 | +1.4% | ¥35.70 | ¥37.74 | ¥35.00 | 49,289,900 | |
| ¥36.24 | -0.39 | -1.1% | ¥36.50 | ¥37.48 | ¥34.90 | 52,845,522 | |
| ¥36.63 | +0.16 | +0.4% | ¥36.47 | ¥38.00 | ¥34.94 | 85,789,042 | |
| ¥36.47 | +3.32 | +10.0% | ¥33.80 | ¥36.47 | ¥33.80 | 61,128,516 | |
| ¥33.15 | +1.34 | +4.2% | ¥31.02 | ¥33.56 | ¥30.94 | 48,728,000 | |
| ¥31.81 | +2.89 | +10.0% | ¥29.50 | ¥31.81 | ¥29.21 | 28,412,150 | |
| ¥28.92 | -1.00 | -3.3% | ¥30.13 | ¥30.98 | ¥28.65 | 41,530,718 | |
| ¥29.92 | +2.72 | +10.0% | ¥29.91 | ¥29.92 | ¥29.39 | 29,817,582 | |
| ¥27.20 | -2.29 | -7.8% | ¥29.33 | ¥29.81 | ¥26.63 | 32,979,567 |
- Ticker
- Shanghai:603738
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603738)"TKD Science and Technology Co., Ltd."Report for Q3 2026
Latest news
(603738)"TKD Science and Technology Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥23.95 (-2.0%) on Oct 30, 2026
(603738)"TKD Science and Technology Co., Ltd."Announcement on Resolutions of the 17th Meeting of the 5th Board of Directors
Oct 30, 2026
Closed ¥23.95 (-2.0%) on Oct 30, 2026
(603738)"TKD Science and Technology Co., Ltd."Announcement on Change in Accounting Policies
Oct 30, 2026
Closed ¥23.95 (-2.0%) on Oct 30, 2026
(603738)"TKD Science and Technology Co., Ltd."Announcement on Progress of Establishment of an Overseas Wholly-owned Subsidiary through External Investment and Construction of a Production Base
Oct 23, 2026
Closed ¥27.34 (+2.1%) on Oct 23, 2026
(603738)"TKD Science and Technology Co., Ltd."Announcement on Early Termination of the Shareholding Reduction Plan by Shareholder
Oct 10, 2026
Closed ¥28.97 (-3.1%) on Oct 12, 2026
(603738)"TKD Science and Technology Co., Ltd."Announcement on Progress of Joint Investment with Professional Investment Institutions and Related Party Transaction
Sep 29, 2026
Closed ¥33.83 (-0.6%) on Sep 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 24, 2026
Closed ¥37.80 (-1.1%) on Sep 24, 2026
Announcement on Joint Investment with Professional Investment Institutions and Related Party Transactions
Sep 5, 2026
Closed ¥36.20 (+5.5%) on Sep 7, 2026
Announcement on Resolutions of the 14th Meeting of the 5th Board of Directors
Aug 29, 2026
Closed ¥39.39 (-2.1%) on Aug 31, 2026
Indicative Announcement on Change in Equity of Shareholders Reaching 1% Threshold
Aug 14, 2026
Closed ¥38.30 (+6.0%) on Aug 14, 2026
TKD Science and Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 31 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about TKD Science and Technology Co., Ltd.