Stock listing
Shanghai:603737 SKSHU Paint Co., Ltd. (三棵树) 股价
Follow SKSHU Paint Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603737
¥20.85 CNY +1.10 (+5.6%)
Close on Nov 2, 2026
- Day range
- ¥19.52 – ¥21.18 CNYNov 2, 2026
- Volume
- 11.93M sharesNov 2, 2026
- Market cap
- ¥18.46B CNYAt the close on Nov 2, 2026 · price × 885.4M shares outstanding
- 52-week range
- ¥19.49 – ¥58.37 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥221.9M CNYMedian day 9.05M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603737 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.85 | +1.10 | +5.6% | ¥19.62 | ¥21.18 | ¥19.52 | 11,931,934 | |
| ¥19.75 | -0.53 | -2.6% | ¥20.08 | ¥20.25 | ¥19.49 | 7,174,514 | |
| ¥20.28 | +0.04 | +0.2% | ¥20.11 | ¥20.56 | ¥19.70 | 7,397,464 | |
| ¥20.24 | -0.24 | -1.2% | ¥20.51 | ¥20.83 | ¥20.20 | 6,120,067 | |
| ¥20.48 | -1.45 | -6.6% | ¥21.90 | ¥22.23 | ¥20.41 | 8,783,782 | |
| ¥21.93 | +0.36 | +1.7% | ¥21.40 | ¥22.38 | ¥20.57 | 8,850,342 | |
| ¥21.57 | +0.08 | +0.4% | ¥21.28 | ¥21.68 | ¥20.89 | 7,235,184 | |
| ¥21.49 | -0.35 | -1.6% | ¥21.70 | ¥21.95 | ¥21.41 | 4,365,233 | |
| ¥21.84 | -0.48 | -2.2% | ¥22.21 | ¥22.50 | ¥21.75 | 5,284,070 | |
| ¥22.32 | -0.46 | -2.0% | ¥22.70 | ¥22.85 | ¥22.05 | 5,671,576 | |
| ¥22.78 | +0.28 | +1.2% | ¥22.46 | ¥23.18 | ¥22.28 | 9,813,043 | |
| ¥22.50 | +1.18 | +5.5% | ¥21.75 | ¥23.28 | ¥21.30 | 12,231,493 | |
| ¥21.32 | -0.46 | -2.1% | ¥21.35 | ¥21.62 | ¥21.01 | 5,533,330 | |
| ¥21.78 | -0.50 | -2.2% | ¥22.17 | ¥22.66 | ¥21.73 | 5,787,014 | |
| ¥22.28 | 0.00 | 0.0% | ¥22.00 | ¥22.83 | ¥22.00 | 6,458,772 | |
| ¥22.28 | -0.93 | -4.0% | ¥23.06 | ¥23.31 | ¥22.26 | 8,703,171 | |
| ¥23.21 | +0.36 | +1.6% | ¥22.69 | ¥23.45 | ¥22.21 | 10,801,734 | |
| ¥22.85 | +0.20 | +0.9% | ¥22.51 | ¥23.20 | ¥22.04 | 14,666,959 | |
| ¥22.65 | +0.83 | +3.8% | ¥21.42 | ¥23.07 | ¥19.97 | 20,587,707 | |
| ¥21.82 | +1.09 | +5.3% | ¥20.35 | ¥21.96 | ¥20.35 | 13,105,685 | |
| ¥20.73 | -0.77 | -3.6% | ¥21.43 | ¥21.46 | ¥20.57 | 5,974,100 | |
| ¥21.50 | -0.33 | -1.5% | ¥21.86 | ¥22.09 | ¥21.32 | 7,277,431 | |
| ¥21.83 | 0.00 | 0.0% | ¥22.09 | ¥22.55 | ¥21.46 | 9,863,927 | |
| ¥21.83 | -0.35 | -1.6% | ¥22.29 | ¥22.29 | ¥21.74 | 9,710,677 | |
| ¥22.18 | +1.57 | +7.6% | ¥20.61 | ¥22.50 | ¥20.60 | 17,061,003 | |
| ¥20.61 | +0.50 | +2.5% | ¥20.15 | ¥20.83 | ¥20.05 | 9,489,924 | |
| ¥20.11 | -0.22 | -1.1% | ¥20.25 | ¥20.47 | ¥19.93 | 4,703,043 | |
| ¥20.33 | -0.20 | -1.0% | ¥20.52 | ¥20.57 | ¥20.00 | 5,146,005 | |
| ¥20.53 | -0.19 | -0.9% | ¥20.72 | ¥20.95 | ¥20.41 | 5,173,962 | |
| ¥20.72 | -0.11 | -0.5% | ¥20.75 | ¥20.85 | ¥20.48 | 5,959,723 | |
| ¥20.83 | -1.19 | -5.4% | ¥21.83 | ¥21.83 | ¥20.77 | 9,560,136 | |
| ¥22.02 | -0.88 | -3.8% | ¥22.73 | ¥22.81 | ¥21.98 | 7,402,373 | |
| ¥22.90 | -0.70 | -3.0% | ¥23.66 | ¥23.72 | ¥22.76 | 9,251,760 | |
| ¥23.60 | -0.17 | -0.7% | ¥23.61 | ¥24.08 | ¥23.52 | 4,855,585 | |
| ¥23.77 | -0.81 | -3.3% | ¥24.49 | ¥24.85 | ¥23.60 | 10,157,854 | |
| ¥24.58 | +0.13 | +0.5% | ¥24.44 | ¥25.11 | ¥24.38 | 7,842,773 | |
| ¥24.45 | +0.69 | +2.9% | ¥23.95 | ¥24.96 | ¥23.75 | 8,337,121 | |
| ¥23.76 | -0.45 | -1.9% | ¥24.00 | ¥24.09 | ¥23.64 | 5,866,213 | |
| ¥24.21 | -0.84 | -3.4% | ¥24.87 | ¥24.90 | ¥23.90 | 16,506,347 | |
| ¥25.05 | -0.55 | -2.1% | ¥25.56 | ¥25.74 | ¥24.83 | 13,439,691 | |
| ¥25.60 | +0.76 | +3.1% | ¥24.70 | ¥25.86 | ¥24.56 | 11,377,567 | |
| ¥24.84 | -0.41 | -1.6% | ¥25.13 | ¥25.32 | ¥24.63 | 7,706,822 | |
| ¥25.25 | +0.11 | +0.4% | ¥24.99 | ¥25.93 | ¥24.81 | 7,814,997 | |
| ¥25.14 | +0.07 | +0.3% | ¥25.00 | ¥25.30 | ¥24.70 | 8,052,549 | |
| ¥25.07 | -0.22 | -0.9% | ¥25.16 | ¥25.88 | ¥24.89 | 10,922,942 | |
| ¥25.29 | +0.12 | +0.5% | ¥25.17 | ¥25.91 | ¥24.35 | 15,538,068 | |
| ¥25.17 | -0.49 | -1.9% | ¥26.04 | ¥27.29 | ¥24.94 | 18,931,050 | |
| ¥25.66 | +1.06 | +4.3% | ¥24.64 | ¥26.00 | ¥24.37 | 19,690,562 | |
| ¥24.60 | +0.39 | +1.6% | ¥24.32 | ¥24.75 | ¥23.73 | 10,405,352 | |
| ¥24.21 | +0.41 | +1.7% | ¥23.45 | ¥24.37 | ¥23.37 | 9,297,921 | |
| ¥23.80 | -0.40 | -1.7% | ¥24.09 | ¥24.20 | ¥23.31 | 9,654,661 | |
| ¥24.20 | -0.54 | -2.2% | ¥24.62 | ¥24.89 | ¥23.83 | 13,100,369 | |
| ¥24.74 | +1.32 | +5.6% | ¥23.44 | ¥24.84 | ¥23.22 | 14,147,477 | |
| ¥23.42 | -0.41 | -1.7% | ¥23.83 | ¥23.83 | ¥23.39 | 5,792,462 | |
| ¥23.83 | +0.70 | +3.0% | ¥23.20 | ¥24.07 | ¥23.06 | 10,645,445 | |
| ¥23.13 | -0.33 | -1.4% | ¥23.39 | ¥23.40 | ¥22.85 | 9,245,523 | |
| ¥23.46 | -0.31 | -1.3% | ¥23.77 | ¥23.85 | ¥23.11 | 9,757,522 | |
| ¥23.77 | +0.07 | +0.3% | ¥23.66 | ¥23.86 | ¥23.32 | 7,980,668 | |
| ¥23.70 | -0.08 | -0.3% | ¥23.75 | ¥23.90 | ¥23.27 | 8,261,726 | |
| ¥23.78 | +0.36 | +1.5% | ¥23.24 | ¥24.16 | ¥22.52 | 13,768,275 |
- Ticker
- Shanghai:603737
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603737)"Skshu Paint Co., Ltd."Announcement on Pledge of Certain Shares Held by the Actual Controller and Controlling Shareholder
Latest news
(603737)"Skshu Paint Co., Ltd."Announcement on Pledge of Certain Shares Held by the Actual Controller and Controlling Shareholder
Oct 28, 2026
Closed ¥20.24 (-1.2%) on Oct 28, 2026
Announcement on Release of Pledge of Certain Shares Held by the Actual Controller and Controlling Shareholder
Sep 24, 2026
Closed ¥21.50 (-1.5%) on Sep 24, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥25.05 (-2.1%) on Aug 31, 2026
Announcement on Supplemental Pledge of Shares by the Company's Actual Controller and Controlling Shareholder
Jul 31, 2026
Closed ¥23.42 (-4.4%) on Jul 31, 2026
Announcement on Reply to the Shanghai Stock Exchange's Information Disclosure Supervisory Inquiry Letter on the Company's 2025 Annual Report
Jul 25, 2026
Closed ¥22.50 (+3.7%) on Jul 27, 2026
Announcement on Resolutions of the 5th Holders' Meeting of the Phase V Employee Stock Ownership Plan
Jun 30, 2026
Closed ¥24.10 (-0.7%) on Jun 30, 2026
Announcement on Providing Guarantee for Subsidiary
Jun 13, 2026
Closed ¥27.70 (+2.6%) on Jun 15, 2026
Announcement on Progress in Litigation
Jun 9, 2026
Closed ¥26.82 (-3.9%) on Jun 9, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 26, 2026
Closed ¥31.68 (+1.1%) on May 26, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 14, 2026
Closed ¥43.10 (-2.9%) on May 14, 2026
SKSHU Paint Co., Ltd. on 6ix
- News releases
- 25 in the last 12 months · 37 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about SKSHU Paint Co., Ltd.