Stock listing

Shanghai:603733 Xianhe Co., Ltd. (仙鹤股份) 股价

Follow Xianhe Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603733

¥15.08 CNY -0.30 (-2.0%)

Close on Oct 30, 2026

Past year -33.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥15.03 – ¥15.48 CNYOct 30, 2026
Volume
8.34M sharesOct 30, 2026
Market cap
¥12.32B CNYAt the close on Oct 30, 2026 · price × 817.3M shares outstanding
52-week range
¥15.03 – ¥29.83 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥160.5M CNYMedian day 7.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Xianhe Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603733 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.08-0.30-2.0%¥15.34¥15.48¥15.038,335,331
¥15.38-0.18-1.2%¥15.60¥15.61¥15.356,182,521
¥15.56-0.12-0.8%¥15.80¥15.87¥15.506,371,055
¥15.68-0.22-1.4%¥15.90¥16.04¥15.636,435,623
¥15.90-0.04-0.3%¥15.88¥15.92¥15.605,962,353
¥15.94-0.10-0.6%¥15.91¥16.07¥15.4211,717,886
¥16.04-0.29-1.8%¥16.33¥16.45¥15.907,366,915
¥16.33-0.77-4.5%¥17.22¥17.24¥16.289,450,228
¥17.10-0.07-0.4%¥17.18¥17.30¥17.014,668,900
¥17.17+0.29+1.7%¥16.81¥17.39¥16.756,794,199
¥16.88+0.29+1.7%¥16.88¥17.13¥16.747,271,694
¥16.59-0.71-4.1%¥17.09¥17.12¥16.497,002,628
¥17.30-0.03-0.2%¥17.30¥17.47¥17.163,460,835
¥17.33-0.24-1.4%¥17.40¥17.45¥16.955,128,166
¥17.57-0.21-1.2%¥17.77¥18.23¥17.566,668,470
¥17.78-0.16-0.9%¥17.97¥18.08¥17.606,132,299
¥17.94+0.20+1.1%¥17.74¥18.22¥17.644,991,356
¥17.74+0.14+0.8%¥17.65¥18.04¥17.545,215,704
¥17.60-0.70-3.8%¥18.28¥18.40¥17.579,818,444
¥18.30-0.57-3.0%¥18.75¥18.93¥18.185,468,196
¥18.87-0.01-0.1%¥18.82¥19.07¥18.704,552,791
¥18.88-0.15-0.8%¥19.19¥19.19¥18.833,441,138
¥19.03-0.25-1.3%¥19.30¥19.45¥18.916,431,308
¥19.28+0.22+1.2%¥19.04¥19.30¥18.896,347,529
¥19.06+0.46+2.5%¥18.63¥19.06¥18.635,458,887
¥18.60-0.30-1.6%¥18.83¥19.02¥18.485,502,639
¥18.90-0.07-0.4%¥18.95¥19.03¥18.773,559,742
¥18.97+0.30+1.6%¥18.60¥19.11¥18.276,009,171
¥18.67+0.29+1.6%¥18.39¥18.80¥18.246,216,379
¥18.38-0.74-3.9%¥19.02¥19.03¥18.199,509,264
¥19.12-0.13-0.7%¥19.25¥19.36¥19.075,111,727
¥19.25+0.25+1.3%¥18.96¥19.33¥18.906,524,964
¥19.00+0.02+0.1%¥18.96¥19.07¥18.726,554,874
¥18.98+0.16+0.9%¥18.88¥19.20¥18.709,217,303
¥18.82-0.17-0.9%¥18.99¥19.14¥18.7110,533,990
¥18.99-0.06-0.3%¥19.08¥19.28¥18.809,442,148
¥19.05-0.89-4.5%¥19.77¥19.88¥19.0114,637,204
¥19.94-0.73-3.5%¥20.60¥20.67¥19.8413,431,274
¥20.67-1.22-5.6%¥21.52¥21.73¥20.2316,726,308
¥21.89+0.18+0.8%¥21.67¥22.05¥21.558,019,735
¥21.71+0.55+2.6%¥21.16¥21.86¥21.037,230,620
¥21.16+0.41+2.0%¥20.85¥21.62¥20.796,258,991
¥20.75-0.39-1.8%¥21.08¥21.25¥20.725,633,615
¥21.14-0.44-2.0%¥21.40¥21.55¥20.946,953,375
¥21.58-0.10-0.5%¥21.51¥21.86¥21.096,789,910
¥21.68-0.03-0.1%¥21.71¥22.48¥21.4610,597,817
¥21.71-1.08-4.7%¥22.27¥22.70¥21.5012,770,931
¥22.79+0.78+3.5%¥23.00¥23.07¥22.2015,293,685
¥22.01+0.90+4.3%¥21.30¥22.28¥21.1111,356,017
¥21.11-0.70-3.2%¥21.66¥22.00¥21.069,395,458
¥21.81-0.21-1.0%¥22.35¥22.45¥21.768,618,759
¥22.02+0.53+2.5%¥21.49¥22.15¥21.479,424,177
¥21.49+0.40+1.9%¥21.07¥21.85¥20.9010,692,477
¥21.09+0.06+0.3%¥21.37¥21.50¥20.629,687,274
¥21.03+0.51+2.5%¥20.53¥21.15¥20.2811,387,086
¥20.520.000.0%¥20.40¥20.88¥20.206,763,138
¥20.52+0.24+1.2%¥20.19¥20.77¥20.199,475,408
¥20.28+0.39+2.0%¥19.92¥20.39¥19.809,446,903
¥19.89+0.28+1.4%¥19.50¥20.21¥19.3111,022,751
¥19.61+0.02+0.1%¥20.00¥20.51¥19.0118,343,764
¥19.59-1.11-5.4%¥20.78¥21.07¥19.2516,896,480
Ticker
Shanghai:603733
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603733)"XIANHE CO., LTD."Announcement on Progress of Shareholding Increase by Actual Controller

Oct 16, 2026

Closed ¥16.88 (+1.7%) on Oct 16, 2026

(603733)"XIANHE CO., LTD."Announcement on Acceptance by Shanghai Stock Exchange of Application for Private Placement of A-Shares

Oct 16, 2026

Closed ¥16.88 (+1.7%) on Oct 16, 2026

(603733)"XIANHE CO., LTD."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Oct 13, 2026

Closed ¥17.33 (-1.4%) on Oct 13, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 16, 2026

Closed ¥18.90 (-0.4%) on Sep 16, 2026

Announcement on Change of Registered Capital, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes

Aug 31, 2026

Closed ¥20.67 (-5.6%) on Aug 31, 2026

Announcement on Redemption Results of "XIANHE 21 Convertible Bonds" and Share Changes

Jul 28, 2026

Closed ¥20.81 (-2.7%) on Jul 28, 2026

Final Indicative Announcement on Redemption and Delisting of "XIANHE 21 Convertible Bonds"

Jul 24, 2026

Closed ¥20.51 (-2.4%) on Jul 24, 2026

Ninth Indicative Announcement on Redemption and Delisting of "XIANHE 21 Convertible Bonds"

Jul 23, 2026

Closed ¥21.01 (+0.1%) on Jul 23, 2026

Eighth Indicative Announcement on Redemption and Delisting of "XIANHE 21 Convertible Bonds"

Jul 22, 2026

Closed ¥20.98 (+4.6%) on Jul 22, 2026

Seventh Indicative Announcement on Redemption and Delisting of "XIANHE 21 Convertible Bonds"

Jul 21, 2026

Closed ¥20.05 (+6.5%) on Jul 21, 2026

All Xianhe Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Xianhe Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
39 in the last 12 months · 63 in all · newest Oct 16, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Xianhe Co., Ltd.