Stock listing

Shanghai:603729 Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. (ST龙韵) 股价

Follow Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603729

¥11.55 CNY +0.01 (+0.1%)

Close on Nov 4, 2026

Past year -34.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥11.34 – ¥11.62 CNYNov 4, 2026
Volume
1.25M sharesNov 4, 2026
Market cap
¥1.06B CNYAt the close on Nov 4, 2026 · price × 92.17M shares outstanding
52-week range
¥9.21 – ¥23.76 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥15.34M CNYMedian day 1.24M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603729 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.55+0.01+0.1%¥11.53¥11.62¥11.341,245,000
¥11.54+0.14+1.2%¥11.34¥11.62¥11.301,133,820
¥11.40+0.23+2.1%¥11.05¥11.44¥10.791,579,500
¥11.17-0.04-0.4%¥11.18¥11.36¥10.981,424,900
¥11.21-0.37-3.2%¥11.50¥11.69¥11.111,411,300
¥11.58+0.08+0.7%¥11.53¥11.69¥11.33914,791
¥11.50-0.27-2.3%¥11.77¥11.88¥11.471,482,600
¥11.77-0.17-1.4%¥11.77¥11.95¥11.491,973,700
¥11.94+0.07+0.6%¥11.60¥11.95¥11.221,560,100
¥11.87-0.68-5.4%¥12.49¥12.64¥11.822,018,640
¥12.550.000.0%¥12.78¥13.10¥12.452,356,380
¥12.55+0.80+6.8%¥11.85¥12.55¥11.822,236,370
¥11.75-0.31-2.6%¥12.06¥12.06¥11.621,416,000
¥12.06-0.22-1.8%¥12.31¥12.49¥12.00966,400
¥12.28-0.34-2.7%¥12.50¥12.66¥12.22924,900
¥12.62+0.02+0.2%¥12.60¥12.92¥12.521,217,700
¥12.60+0.07+0.6%¥12.49¥12.65¥12.181,073,440
¥12.53-0.05-0.4%¥12.65¥12.99¥12.52962,101
¥12.58+0.09+0.7%¥12.52¥12.69¥12.211,452,300
¥12.49+0.04+0.3%¥12.45¥12.83¥12.39786,840
¥12.450.000.0%¥12.53¥12.53¥12.33466,700
¥12.45+0.19+1.5%¥12.22¥12.55¥12.22926,400
¥12.26-0.25-2.0%¥12.51¥12.58¥12.041,554,767
¥12.51-0.11-0.9%¥12.51¥12.77¥12.51412,200
¥12.62-0.09-0.7%¥12.72¥12.72¥12.56667,300
¥12.71+0.01+0.1%¥12.70¥12.80¥12.63720,400
¥12.70+0.11+0.9%¥12.56¥12.75¥12.38885,740
¥12.59+0.19+1.5%¥12.33¥12.72¥12.33611,020
¥12.40+0.01+0.1%¥12.41¥12.47¥12.24835,600
¥12.39+0.03+0.2%¥12.31¥12.49¥12.101,237,000
¥12.36-0.33-2.6%¥12.63¥12.66¥12.222,526,000
¥12.69-0.20-1.6%¥12.71¥12.87¥12.561,452,800
¥12.89-0.18-1.4%¥12.97¥13.05¥12.482,383,060
¥13.07+0.27+2.1%¥12.82¥13.15¥12.622,006,100
¥12.80-0.09-0.7%¥12.82¥13.00¥12.711,259,123
¥12.89+0.50+4.0%¥12.31¥12.98¥12.311,999,619
¥12.39+0.14+1.1%¥12.30¥12.63¥12.281,162,400
¥12.25+0.33+2.8%¥11.94¥12.37¥11.932,026,990
¥11.92-0.28-2.3%¥12.20¥12.27¥11.921,017,200
¥12.200.000.0%¥12.18¥12.23¥11.911,584,500
¥12.20+0.02+0.2%¥12.23¥12.47¥12.081,213,600
¥12.18+0.32+2.7%¥11.87¥12.22¥11.851,515,597
¥11.86+0.09+0.8%¥11.65¥12.10¥11.631,239,667
¥11.770.000.0%¥11.74¥11.77¥11.55930,800
¥11.77+0.31+2.7%¥11.46¥11.80¥11.421,794,600
¥11.46+0.36+3.2%¥11.10¥11.46¥10.95841,041
¥11.10-0.14-1.2%¥11.24¥11.28¥10.98773,600
¥11.24+0.08+0.7%¥11.11¥11.24¥10.93702,900
¥11.16+0.28+2.6%¥10.86¥11.22¥10.86958,700
¥10.88-0.45-4.0%¥11.23¥11.28¥10.831,485,800
¥11.33-0.13-1.1%¥11.45¥11.48¥11.33806,000
¥11.46+0.20+1.8%¥11.27¥11.46¥11.16981,736
¥11.260.000.0%¥11.25¥11.44¥11.08912,800
¥11.26-0.27-2.3%¥11.55¥11.57¥11.261,392,400
¥11.53+0.16+1.4%¥11.32¥11.59¥11.32978,000
¥11.37-0.07-0.6%¥11.44¥11.48¥11.23678,100
¥11.44+0.34+3.1%¥11.10¥11.46¥10.95931,000
¥11.10+0.02+0.2%¥11.15¥11.16¥10.831,435,400
¥11.08+0.05+0.5%¥10.98¥11.19¥10.971,324,700
¥11.03+0.05+0.5%¥10.93¥11.10¥10.911,499,700
¥10.98+0.04+0.4%¥10.80¥11.06¥10.801,792,611
Ticker
Shanghai:603729
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603729)"Shanghai LongYun Cultural Creation & Technology Group Co., Ltd."Report for Q3 2026

Oct 21, 2026

Closed ¥12.55 (0.0%) on Oct 21, 2026

(603729)"Shanghai LongYun Cultural Creation & Technology Group Co., Ltd."Notice on the 3rd Extraordinary General Meeting in 2026

Oct 21, 2026

Closed ¥12.55 (0.0%) on Oct 21, 2026

(603729)"Shanghai LongYun Cultural Creation & Technology Group Co., Ltd."Announcement on Resolutions of the 34th Meeting of the 6th Board of Directors

Oct 21, 2026

Closed ¥12.55 (0.0%) on Oct 21, 2026

(603729)"Shanghai LongYun Cultural Creation & Technology Group Co., Ltd."Announcement on Election of New Board of Directors

Oct 21, 2026

Closed ¥12.55 (0.0%) on Oct 21, 2026

(603729)"Shanghai LongYun Cultural Creation & Technology Group Co., Ltd."Announcement on Change of Office Address and Investor Contact Number

Oct 20, 2026

Closed ¥12.55 (+6.8%) on Oct 20, 2026

(603729)"Shanghai LongYun Cultural Creation & Technology Group Co., Ltd."Announcement on Change in Scheduled Disclosure Date of Periodic Report

Oct 20, 2026

Closed ¥12.55 (+6.8%) on Oct 20, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 23, 2026

Closed ¥12.62 (-0.7%) on Sep 23, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 1, 2026

Closed ¥12.20 (+0.2%) on Sep 1, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥12.18 (+2.7%) on Aug 31, 2026

Notice on the 2nd Extraordinary General Meeting in 2026

Aug 13, 2026

Closed ¥11.26 (-2.3%) on Aug 13, 2026

All Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. news

Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
37 in the last 12 months · 54 in all · newest Oct 21, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.