Stock listing
Shanghai:603728 Shanghai Moons Electrical Co. Ltd. (鸣志电器) 股价
Follow Shanghai Moons Electrical Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603728
¥58.80 CNY +0.95 (+1.6%)
Close on Nov 2, 2026
- Day range
- ¥55.67 – ¥59.89 CNYNov 2, 2026
- Volume
- 14.33M sharesNov 2, 2026
- Market cap
- ¥24.63B CNYAt the close on Nov 2, 2026 · price × 418.9M shares outstanding
- 52-week range
- ¥43.43 – ¥77.90 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥424.6M CNYMedian day 6.36M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603728 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥58.80 | +0.95 | +1.6% | ¥57.81 | ¥59.89 | ¥55.67 | 14,331,454 | |
| ¥57.85 | -1.55 | -2.6% | ¥58.62 | ¥61.18 | ¥57.46 | 15,407,476 | |
| ¥59.40 | +0.66 | +1.1% | ¥58.10 | ¥60.90 | ¥57.64 | 20,157,236 | |
| ¥58.74 | +3.70 | +6.7% | ¥57.00 | ¥60.54 | ¥55.55 | 24,960,830 | |
| ¥55.04 | -0.87 | -1.6% | ¥55.87 | ¥58.18 | ¥55.00 | 15,906,440 | |
| ¥55.91 | -3.99 | -6.7% | ¥58.71 | ¥58.85 | ¥55.21 | 21,109,670 | |
| ¥59.90 | +5.43 | +10.0% | ¥53.40 | ¥59.92 | ¥51.80 | 28,902,864 | |
| ¥54.47 | +4.95 | +10.0% | ¥49.33 | ¥54.47 | ¥49.33 | 19,106,989 | |
| ¥49.52 | -0.24 | -0.5% | ¥49.80 | ¥50.15 | ¥48.65 | 6,511,797 | |
| ¥49.76 | +2.41 | +5.1% | ¥47.02 | ¥49.93 | ¥46.95 | 8,279,676 | |
| ¥47.35 | +3.12 | +7.1% | ¥43.89 | ¥47.80 | ¥43.46 | 7,194,185 | |
| ¥44.23 | +0.21 | +0.5% | ¥44.80 | ¥45.33 | ¥43.43 | 4,604,600 | |
| ¥44.02 | -1.79 | -3.9% | ¥44.27 | ¥45.50 | ¥43.68 | 4,425,329 | |
| ¥45.81 | -0.49 | -1.1% | ¥46.20 | ¥47.30 | ¥45.58 | 3,305,900 | |
| ¥46.30 | -1.20 | -2.5% | ¥46.60 | ¥46.77 | ¥44.95 | 5,639,100 | |
| ¥47.50 | -2.05 | -4.1% | ¥49.99 | ¥50.03 | ¥47.38 | 3,542,212 | |
| ¥49.55 | +0.94 | +1.9% | ¥48.23 | ¥50.10 | ¥46.78 | 5,834,288 | |
| ¥48.61 | -2.89 | -5.6% | ¥51.50 | ¥51.50 | ¥48.23 | 4,829,451 | |
| ¥51.50 | -0.97 | -1.8% | ¥52.50 | ¥52.98 | ¥51.42 | 4,223,600 | |
| ¥52.47 | +0.22 | +0.4% | ¥51.45 | ¥52.82 | ¥51.31 | 6,174,557 | |
| ¥52.25 | +1.18 | +2.3% | ¥51.14 | ¥53.36 | ¥51.12 | 9,711,929 | |
| ¥51.07 | +0.84 | +1.7% | ¥50.00 | ¥52.25 | ¥49.94 | 7,068,301 | |
| ¥50.23 | -0.32 | -0.6% | ¥50.54 | ¥50.76 | ¥50.22 | 2,743,600 | |
| ¥50.55 | -0.23 | -0.5% | ¥50.78 | ¥51.32 | ¥50.15 | 4,521,700 | |
| ¥50.78 | +0.73 | +1.5% | ¥50.09 | ¥51.90 | ¥49.98 | 6,640,328 | |
| ¥50.05 | +1.87 | +3.9% | ¥48.68 | ¥50.59 | ¥48.39 | 8,396,185 | |
| ¥48.18 | +0.67 | +1.4% | ¥47.09 | ¥48.68 | ¥47.05 | 5,185,817 | |
| ¥47.51 | +0.51 | +1.1% | ¥47.19 | ¥47.78 | ¥46.40 | 3,683,627 | |
| ¥47.00 | -0.08 | -0.2% | ¥46.70 | ¥47.49 | ¥46.61 | 2,916,578 | |
| ¥47.08 | -0.33 | -0.7% | ¥47.06 | ¥47.62 | ¥46.60 | 3,011,613 | |
| ¥47.41 | -0.07 | -0.1% | ¥47.08 | ¥47.77 | ¥45.73 | 5,868,600 | |
| ¥47.48 | -1.40 | -2.9% | ¥48.44 | ¥48.44 | ¥47.48 | 4,083,540 | |
| ¥48.88 | -1.11 | -2.2% | ¥49.80 | ¥49.93 | ¥48.56 | 4,882,027 | |
| ¥49.99 | -1.29 | -2.5% | ¥51.07 | ¥51.25 | ¥49.80 | 7,326,004 | |
| ¥51.28 | +1.15 | +2.3% | ¥50.38 | ¥52.24 | ¥50.15 | 10,065,636 | |
| ¥50.13 | -3.22 | -6.0% | ¥54.00 | ¥54.34 | ¥49.70 | 15,485,567 | |
| ¥53.35 | +4.85 | +10.0% | ¥49.34 | ¥53.35 | ¥49.34 | 8,698,478 | |
| ¥48.50 | -1.45 | -2.9% | ¥49.50 | ¥49.60 | ¥48.50 | 3,795,846 | |
| ¥49.95 | -1.14 | -2.2% | ¥50.50 | ¥51.97 | ¥49.40 | 6,678,959 | |
| ¥51.09 | +3.02 | +6.3% | ¥48.20 | ¥51.40 | ¥47.88 | 9,709,914 | |
| ¥48.07 | +0.19 | +0.4% | ¥47.66 | ¥48.67 | ¥47.56 | 4,404,317 | |
| ¥47.88 | +0.37 | +0.8% | ¥47.50 | ¥48.15 | ¥47.10 | 4,274,518 | |
| ¥47.51 | +0.67 | +1.4% | ¥47.50 | ¥49.69 | ¥47.05 | 9,546,242 | |
| ¥46.84 | +0.93 | +2.0% | ¥45.50 | ¥47.00 | ¥45.36 | 4,562,909 | |
| ¥45.91 | -1.49 | -3.1% | ¥47.47 | ¥47.78 | ¥45.50 | 5,182,136 | |
| ¥47.40 | +0.40 | +0.9% | ¥46.60 | ¥47.65 | ¥46.00 | 5,158,265 | |
| ¥47.00 | -2.03 | -4.1% | ¥48.88 | ¥49.30 | ¥46.73 | 8,344,688 | |
| ¥49.03 | -5.45 | -10.0% | ¥53.50 | ¥53.50 | ¥49.03 | 9,371,782 | |
| ¥54.48 | +0.98 | +1.8% | ¥54.03 | ¥54.53 | ¥52.98 | 9,263,594 | |
| ¥53.50 | +1.33 | +2.5% | ¥52.18 | ¥53.60 | ¥51.72 | 5,431,564 | |
| ¥52.17 | +0.09 | +0.2% | ¥52.08 | ¥52.60 | ¥51.52 | 3,733,178 | |
| ¥52.08 | -0.43 | -0.8% | ¥52.53 | ¥53.82 | ¥52.02 | 5,747,297 | |
| ¥52.51 | -0.38 | -0.7% | ¥52.88 | ¥53.20 | ¥52.40 | 4,579,355 | |
| ¥52.89 | +1.17 | +2.3% | ¥51.50 | ¥53.50 | ¥50.85 | 7,938,124 | |
| ¥51.72 | -1.23 | -2.3% | ¥53.21 | ¥53.58 | ¥51.34 | 5,599,925 | |
| ¥52.95 | +0.78 | +1.5% | ¥52.80 | ¥52.99 | ¥51.20 | 6,439,953 | |
| ¥52.17 | -0.31 | -0.6% | ¥51.91 | ¥53.09 | ¥51.54 | 6,270,530 | |
| ¥52.48 | +0.66 | +1.3% | ¥51.83 | ¥52.60 | ¥51.68 | 7,452,560 | |
| ¥51.82 | +0.42 | +0.8% | ¥51.00 | ¥52.08 | ¥50.06 | 7,198,999 | |
| ¥51.40 | +1.96 | +4.0% | ¥49.63 | ¥51.58 | ¥49.52 | 9,740,696 |
- Ticker
- Shanghai:603728
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603728)"Shanghai Moons' Electric Co., Ltd."Report for Q3 2026
Latest news
(603728)"Shanghai Moons' Electric Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥58.74 (+6.7%) on Oct 28, 2026
(603728)"Shanghai Moons' Electric Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 5th Board of Directors
Oct 28, 2026
Closed ¥58.74 (+6.7%) on Oct 28, 2026
(603728)"Shanghai Moons' Electric Co., Ltd."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026
Oct 28, 2026
Closed ¥58.74 (+6.7%) on Oct 28, 2026
(603728)"Shanghai Moons' Electric Co., Ltd."Announcement on Convening the Q3 2026 Online Performance Briefing
Oct 28, 2026
Closed ¥58.74 (+6.7%) on Oct 28, 2026
(603728)"Shanghai Moons' Electric Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 24, 2026
Closed ¥55.91 (-6.7%) on Oct 26, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 25, 2026
Closed ¥52.25 (+2.3%) on Sep 28, 2026
Full Text of the Semi-annual Report for 2026
Aug 26, 2026
Closed ¥47.51 (+1.4%) on Aug 26, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 12, 2026
Closed ¥60.70 (-0.8%) on Jun 12, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 23, 2026
Closed ¥68.99 (+1.2%) on May 25, 2026
Supplementary Announcement on Daily Related Party Transactions in 2026
Apr 29, 2026
Closed ¥58.45 (+2.6%) on Apr 29, 2026
Shanghai Moons Electrical Co. Ltd. on 6ix
- News releases
- 16 in the last 12 months · 47 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Moons Electrical Co. Ltd.