Stock listing
Shanghai:603727 Bomesc Offshore Engineering Co., Ltd. (博迈科) 股价
Follow Bomesc Offshore Engineering Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603727
¥20.95 CNY -0.23 (-1.1%)
Close on Oct 30, 2026
- Day range
- ¥20.62 – ¥22.07 CNYOct 30, 2026
- Volume
- 8.78M sharesOct 30, 2026
- Market cap
- ¥5.90B CNYAt the close on Oct 30, 2026 · price × 281.7M shares outstanding
- 52-week range
- ¥13.40 – ¥22.69 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥94.96M CNYMedian day 3.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603727 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.95 | -0.23 | -1.1% | ¥21.17 | ¥22.07 | ¥20.62 | 8,778,404 | |
| ¥21.18 | 0.00 | 0.0% | ¥21.13 | ¥22.69 | ¥20.96 | 10,188,513 | |
| ¥21.18 | +1.53 | +7.8% | ¥19.70 | ¥21.60 | ¥18.95 | 10,425,101 | |
| ¥19.65 | -0.48 | -2.4% | ¥20.05 | ¥21.25 | ¥19.60 | 8,943,184 | |
| ¥20.13 | +0.67 | +3.4% | ¥19.40 | ¥20.65 | ¥18.81 | 8,595,140 | |
| ¥19.46 | -0.58 | -2.9% | ¥19.95 | ¥19.95 | ¥18.62 | 6,024,275 | |
| ¥20.04 | +0.22 | +1.1% | ¥20.15 | ¥20.88 | ¥19.69 | 7,215,100 | |
| ¥19.82 | +0.20 | +1.0% | ¥19.63 | ¥20.12 | ¥19.50 | 3,575,800 | |
| ¥19.62 | +0.22 | +1.1% | ¥19.19 | ¥20.23 | ¥19.06 | 6,386,955 | |
| ¥19.40 | +0.43 | +2.3% | ¥19.27 | ¥19.59 | ¥18.10 | 6,083,500 | |
| ¥18.97 | -0.43 | -2.2% | ¥19.27 | ¥19.68 | ¥18.80 | 6,637,900 | |
| ¥19.40 | -1.15 | -5.6% | ¥20.00 | ¥20.34 | ¥19.20 | 10,738,821 | |
| ¥20.55 | +1.19 | +6.1% | ¥19.36 | ¥21.30 | ¥19.03 | 14,834,222 | |
| ¥19.36 | +0.09 | +0.5% | ¥19.00 | ¥19.45 | ¥18.56 | 5,431,203 | |
| ¥19.27 | -1.66 | -7.9% | ¥20.73 | ¥20.92 | ¥19.10 | 8,109,501 | |
| ¥20.93 | +0.68 | +3.4% | ¥20.47 | ¥21.08 | ¥19.85 | 13,860,023 | |
| ¥20.25 | +1.54 | +8.2% | ¥18.80 | ¥20.58 | ¥18.80 | 13,993,935 | |
| ¥18.71 | -0.24 | -1.3% | ¥19.28 | ¥20.82 | ¥18.49 | 11,575,254 | |
| ¥18.95 | -0.23 | -1.2% | ¥19.12 | ¥19.30 | ¥18.80 | 3,241,644 | |
| ¥19.18 | +0.94 | +5.2% | ¥18.29 | ¥19.62 | ¥18.13 | 8,088,056 | |
| ¥18.24 | +0.01 | +0.1% | ¥18.26 | ¥18.80 | ¥18.20 | 1,867,065 | |
| ¥18.23 | -0.39 | -2.1% | ¥18.73 | ¥18.73 | ¥17.95 | 3,099,416 | |
| ¥18.62 | -0.08 | -0.4% | ¥18.61 | ¥19.00 | ¥18.35 | 3,941,127 | |
| ¥18.70 | +1.10 | +6.2% | ¥17.78 | ¥19.36 | ¥17.61 | 6,004,861 | |
| ¥17.60 | +0.58 | +3.4% | ¥17.02 | ¥18.02 | ¥16.93 | 2,913,100 | |
| ¥17.02 | -0.32 | -1.8% | ¥17.21 | ¥17.27 | ¥16.69 | 2,057,700 | |
| ¥17.34 | -0.08 | -0.5% | ¥17.79 | ¥18.02 | ¥17.10 | 2,353,100 | |
| ¥17.42 | +0.32 | +1.9% | ¥17.11 | ¥17.91 | ¥16.85 | 2,634,300 | |
| ¥17.10 | +0.03 | +0.2% | ¥17.00 | ¥17.30 | ¥16.94 | 1,822,600 | |
| ¥17.07 | -0.56 | -3.2% | ¥18.05 | ¥18.07 | ¥16.90 | 2,844,500 | |
| ¥17.63 | -0.52 | -2.9% | ¥18.09 | ¥18.35 | ¥17.63 | 1,894,624 | |
| ¥18.15 | -0.12 | -0.7% | ¥18.45 | ¥18.45 | ¥17.95 | 2,221,000 | |
| ¥18.27 | +0.54 | +3.0% | ¥17.53 | ¥18.27 | ¥17.53 | 1,889,800 | |
| ¥17.73 | -0.44 | -2.4% | ¥18.17 | ¥18.18 | ¥17.48 | 3,286,366 | |
| ¥18.17 | +0.73 | +4.2% | ¥17.27 | ¥18.35 | ¥17.27 | 4,650,766 | |
| ¥17.44 | -0.06 | -0.3% | ¥17.36 | ¥17.87 | ¥17.36 | 2,628,200 | |
| ¥17.50 | -0.90 | -4.9% | ¥18.77 | ¥18.88 | ¥17.50 | 4,550,700 | |
| ¥18.40 | +0.27 | +1.5% | ¥18.22 | ¥18.71 | ¥18.02 | 2,844,400 | |
| ¥18.13 | -0.39 | -2.1% | ¥18.54 | ¥18.93 | ¥17.91 | 3,709,497 | |
| ¥18.52 | +0.03 | +0.2% | ¥18.53 | ¥18.96 | ¥18.44 | 1,862,300 | |
| ¥18.49 | +0.31 | +1.7% | ¥18.12 | ¥18.59 | ¥17.98 | 1,850,200 | |
| ¥18.18 | -0.09 | -0.5% | ¥18.00 | ¥18.30 | ¥17.86 | 1,939,332 | |
| ¥18.27 | +0.42 | +2.4% | ¥17.51 | ¥18.50 | ¥17.51 | 2,858,183 | |
| ¥17.85 | -0.78 | -4.2% | ¥18.40 | ¥18.77 | ¥17.58 | 3,818,631 | |
| ¥18.63 | +0.21 | +1.1% | ¥18.30 | ¥18.68 | ¥18.12 | 2,149,132 | |
| ¥18.42 | +0.12 | +0.7% | ¥18.30 | ¥18.88 | ¥18.27 | 2,570,100 | |
| ¥18.30 | -0.60 | -3.2% | ¥18.73 | ¥19.14 | ¥18.30 | 2,950,900 | |
| ¥18.90 | +0.57 | +3.1% | ¥18.42 | ¥19.00 | ¥18.24 | 3,318,340 | |
| ¥18.33 | +0.15 | +0.8% | ¥18.00 | ¥18.38 | ¥17.90 | 2,321,900 | |
| ¥18.18 | -0.25 | -1.4% | ¥18.32 | ¥18.42 | ¥17.92 | 2,352,987 | |
| ¥18.43 | -0.44 | -2.3% | ¥18.82 | ¥18.85 | ¥18.36 | 2,753,224 | |
| ¥18.87 | -0.11 | -0.6% | ¥18.90 | ¥19.30 | ¥18.55 | 3,018,148 | |
| ¥18.98 | -0.23 | -1.2% | ¥19.54 | ¥19.58 | ¥18.80 | 3,148,846 | |
| ¥19.21 | +0.95 | +5.2% | ¥18.18 | ¥19.48 | ¥18.18 | 5,275,700 | |
| ¥18.26 | +0.34 | +1.9% | ¥17.95 | ¥18.67 | ¥17.74 | 4,000,300 | |
| ¥17.92 | -0.23 | -1.3% | ¥18.07 | ¥18.47 | ¥17.68 | 3,630,800 | |
| ¥18.15 | 0.00 | 0.0% | ¥17.96 | ¥18.18 | ¥17.70 | 3,132,180 | |
| ¥18.15 | +0.35 | +2.0% | ¥17.91 | ¥18.15 | ¥17.59 | 3,295,900 | |
| ¥17.80 | -0.09 | -0.5% | ¥17.55 | ¥17.94 | ¥17.41 | 3,686,200 | |
| ¥17.89 | +0.22 | +1.2% | ¥17.67 | ¥18.08 | ¥17.29 | 5,218,585 | |
| ¥17.67 | -0.29 | -1.6% | ¥17.68 | ¥18.59 | ¥17.59 | 6,713,280 |
- Ticker
- Shanghai:603727
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(603727)"Bomesc Offshore Engineering Company Limited"Announcement on Signing of Major Contract by Wholly-owned Subsidiary
Latest news
(603727)"Bomesc Offshore Engineering Company Limited"Announcement on Signing of Major Contract by Wholly-owned Subsidiary
Oct 27, 2026
Closed ¥19.65 (-2.4%) on Oct 27, 2026
(603727)"Bomesc Offshore Engineering Company Limited"Announcement on Resolutions of the 10th Meeting of the 5th Board of Directors
Oct 24, 2026
Closed ¥20.13 (+3.4%) on Oct 26, 2026
(603727)"Bomesc Offshore Engineering Company Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 16, 2026
Closed ¥18.97 (-2.2%) on Oct 16, 2026
(603727)"Bomesc Offshore Engineering Company Limited"Announcement on Providing Guarantees for the Company and Its Controlled Subsidiary
Oct 8, 2026
Closed ¥20.25 (+8.2%) on Oct 8, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Tianjin Jurisdiction
Aug 26, 2026
Closed ¥18.18 (-0.5%) on Aug 26, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 11, 2026
Closed ¥18.98 (-1.2%) on Aug 11, 2026
Announcement on Re-appointment of Audit Institution for 2026
Jul 25, 2026
Closed ¥16.79 (+2.7%) on Jul 27, 2026
Announcement on Convening the 2026 Semi-Annual Performance Briefing
Jul 17, 2026
Closed ¥15.09 (-1.6%) on Jul 17, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥15.84 (+1.9%) on Jul 15, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jun 24, 2026
Closed ¥18.45 (-1.9%) on Jun 24, 2026
Bomesc Offshore Engineering Co., Ltd. on 6ix
- News releases
- 24 in the last 12 months · 53 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bomesc Offshore Engineering Co., Ltd.