Stock listing
Shanghai:603722 Wuxi Acryl Technology Co., Ltd. (阿科力) 股价
Follow Wuxi Acryl Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603722
¥23.76 CNY -0.50 (-2.1%)
Close on Nov 2, 2026
- Day range
- ¥23.15 – ¥24.47 CNYNov 2, 2026
- Volume
- 1.91M sharesNov 2, 2026
- Market cap
- ¥2.32B CNYAt the close on Nov 2, 2026 · price × 97.72M shares outstanding
- 52-week range
- ¥23.15 – ¥47.92 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥34.76M CNYMedian day 1.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603722 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.76 | -0.50 | -2.1% | ¥24.28 | ¥24.47 | ¥23.15 | 1,913,600 | |
| ¥24.26 | -0.72 | -2.9% | ¥24.61 | ¥25.53 | ¥24.20 | 1,254,300 | |
| ¥24.98 | -0.72 | -2.8% | ¥25.87 | ¥25.87 | ¥24.85 | 883,000 | |
| ¥25.70 | +0.87 | +3.5% | ¥25.08 | ¥25.98 | ¥24.88 | 1,268,800 | |
| ¥24.83 | -0.82 | -3.2% | ¥25.65 | ¥26.01 | ¥24.80 | 1,047,800 | |
| ¥25.65 | +0.20 | +0.8% | ¥25.39 | ¥26.50 | ¥25.13 | 1,684,600 | |
| ¥25.45 | -0.45 | -1.7% | ¥25.25 | ¥25.88 | ¥24.02 | 2,278,500 | |
| ¥25.90 | +0.01 | 0.0% | ¥25.53 | ¥26.70 | ¥25.53 | 1,627,900 | |
| ¥25.89 | -0.11 | -0.4% | ¥26.00 | ¥26.49 | ¥25.81 | 791,300 | |
| ¥26.00 | +0.45 | +1.8% | ¥25.48 | ¥26.34 | ¥25.20 | 916,700 | |
| ¥25.55 | -0.13 | -0.5% | ¥25.37 | ¥26.00 | ¥24.52 | 1,067,749 | |
| ¥25.68 | +0.39 | +1.5% | ¥25.62 | ¥26.43 | ¥25.53 | 1,390,600 | |
| ¥25.29 | -0.82 | -3.1% | ¥25.49 | ¥25.80 | ¥25.08 | 1,428,019 | |
| ¥26.11 | -0.86 | -3.2% | ¥26.92 | ¥27.10 | ¥26.11 | 1,030,000 | |
| ¥26.97 | -0.31 | -1.1% | ¥27.28 | ¥27.28 | ¥26.13 | 1,054,920 | |
| ¥27.28 | -0.44 | -1.6% | ¥27.87 | ¥27.91 | ¥26.84 | 864,300 | |
| ¥27.72 | -0.14 | -0.5% | ¥28.02 | ¥28.04 | ¥26.53 | 1,194,900 | |
| ¥27.86 | -0.22 | -0.8% | ¥28.20 | ¥28.80 | ¥27.61 | 1,053,000 | |
| ¥28.08 | -0.41 | -1.4% | ¥28.55 | ¥28.70 | ¥27.90 | 916,100 | |
| ¥28.49 | 0.00 | 0.0% | ¥28.50 | ¥28.89 | ¥28.35 | 870,300 | |
| ¥28.49 | -1.18 | -4.0% | ¥29.67 | ¥29.67 | ¥28.30 | 1,156,437 | |
| ¥29.67 | -0.21 | -0.7% | ¥29.70 | ¥30.01 | ¥29.39 | 452,200 | |
| ¥29.88 | +0.10 | +0.3% | ¥29.81 | ¥30.06 | ¥29.50 | 784,725 | |
| ¥29.78 | +0.21 | +0.7% | ¥29.95 | ¥30.11 | ¥29.64 | 1,139,600 | |
| ¥29.57 | +0.62 | +2.1% | ¥29.09 | ¥29.65 | ¥28.80 | 1,038,800 | |
| ¥28.95 | +0.37 | +1.3% | ¥28.67 | ¥29.37 | ¥28.67 | 851,725 | |
| ¥28.58 | -0.29 | -1.0% | ¥28.87 | ¥29.08 | ¥28.45 | 1,095,100 | |
| ¥28.87 | +0.75 | +2.7% | ¥28.03 | ¥29.35 | ¥27.71 | 1,495,400 | |
| ¥28.12 | -0.24 | -0.8% | ¥28.46 | ¥28.51 | ¥28.00 | 514,400 | |
| ¥28.36 | +0.29 | +1.0% | ¥28.18 | ¥28.64 | ¥27.95 | 645,800 | |
| ¥28.07 | -0.60 | -2.1% | ¥28.30 | ¥28.58 | ¥27.67 | 1,258,825 | |
| ¥28.67 | -0.68 | -2.3% | ¥29.15 | ¥29.24 | ¥28.58 | 864,200 | |
| ¥29.35 | -0.53 | -1.8% | ¥30.04 | ¥30.04 | ¥29.26 | 893,900 | |
| ¥29.88 | 0.00 | 0.0% | ¥29.88 | ¥30.11 | ¥29.55 | 664,747 | |
| ¥29.88 | +0.39 | +1.3% | ¥29.79 | ¥30.06 | ¥29.27 | 944,000 | |
| ¥29.49 | -0.51 | -1.7% | ¥30.02 | ¥30.48 | ¥29.30 | 1,262,900 | |
| ¥30.00 | -0.96 | -3.1% | ¥31.08 | ¥31.25 | ¥29.92 | 1,575,200 | |
| ¥30.96 | +0.71 | +2.3% | ¥30.10 | ¥30.99 | ¥29.50 | 1,928,300 | |
| ¥30.25 | -0.30 | -1.0% | ¥30.35 | ¥30.83 | ¥30.07 | 921,900 | |
| ¥30.55 | +0.47 | +1.6% | ¥30.08 | ¥30.75 | ¥29.71 | 1,093,600 | |
| ¥30.08 | +0.14 | +0.5% | ¥30.00 | ¥30.50 | ¥29.75 | 951,100 | |
| ¥29.94 | +0.39 | +1.3% | ¥29.50 | ¥30.12 | ¥29.11 | 1,067,500 | |
| ¥29.55 | -0.35 | -1.2% | ¥29.72 | ¥30.07 | ¥29.36 | 1,310,400 | |
| ¥29.90 | +0.87 | +3.0% | ¥29.00 | ¥30.49 | ¥28.70 | 1,491,500 | |
| ¥29.03 | -0.69 | -2.3% | ¥29.60 | ¥29.79 | ¥28.72 | 1,129,200 | |
| ¥29.72 | +0.29 | +1.0% | ¥29.40 | ¥29.82 | ¥28.69 | 941,101 | |
| ¥29.43 | +0.27 | +0.9% | ¥29.48 | ¥30.00 | ¥29.16 | 841,100 | |
| ¥29.16 | -1.69 | -5.5% | ¥30.56 | ¥30.68 | ¥29.07 | 1,487,200 | |
| ¥30.85 | -0.21 | -0.7% | ¥31.07 | ¥31.23 | ¥30.58 | 921,500 | |
| ¥31.06 | +0.28 | +0.9% | ¥30.85 | ¥31.07 | ¥30.43 | 1,514,500 | |
| ¥30.78 | -0.40 | -1.3% | ¥31.78 | ¥31.78 | ¥30.50 | 1,380,700 | |
| ¥31.18 | -0.43 | -1.4% | ¥31.93 | ¥31.98 | ¥31.00 | 1,393,900 | |
| ¥31.61 | +0.11 | +0.3% | ¥31.38 | ¥31.93 | ¥31.02 | 1,350,312 | |
| ¥31.50 | +0.10 | +0.3% | ¥31.30 | ¥31.68 | ¥30.74 | 1,330,800 | |
| ¥31.40 | +0.11 | +0.4% | ¥31.01 | ¥31.58 | ¥30.75 | 1,223,800 | |
| ¥31.29 | +0.58 | +1.9% | ¥30.74 | ¥31.70 | ¥29.81 | 2,105,300 | |
| ¥30.71 | +0.58 | +1.9% | ¥30.14 | ¥30.95 | ¥29.56 | 1,736,340 | |
| ¥30.13 | +0.43 | +1.4% | ¥29.80 | ¥30.53 | ¥29.60 | 1,707,000 | |
| ¥29.70 | +1.00 | +3.5% | ¥28.79 | ¥29.97 | ¥28.79 | 2,122,200 | |
| ¥28.70 | -1.04 | -3.5% | ¥29.44 | ¥29.70 | ¥28.50 | 1,843,000 |
- Ticker
- Shanghai:603722
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 23, 2026
(603722)"WUXI ACRYL TECHNOLOGY CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026
Latest news
(603722)"WUXI ACRYL TECHNOLOGY CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 23, 2026
Closed ¥25.45 (-1.7%) on Oct 23, 2026
(603722)"WUXI ACRYL TECHNOLOGY CO., LTD."Announcement on Use of Idle Self-owned Funds for Entrusted Wealth Management
Oct 23, 2026
Closed ¥25.45 (-1.7%) on Oct 23, 2026
(603722)"WUXI ACRYL TECHNOLOGY CO., LTD."Announcement on Resolutions of the 12th Meeting of the 5th Board of Directors
Oct 23, 2026
Closed ¥25.45 (-1.7%) on Oct 23, 2026
(603722)"WUXI ACRYL TECHNOLOGY CO., LTD."Announcement on Departure of the Director and Senior Executive
Oct 23, 2026
Closed ¥25.45 (-1.7%) on Oct 23, 2026
(603722)"WUXI ACRYL TECHNOLOGY CO., LTD."Announcement on Application for Comprehensive Credit Line from Banks for 2027
Oct 23, 2026
Closed ¥25.45 (-1.7%) on Oct 23, 2026
Announcement on Progress of Using Idle Self-owned Funds for Entrusted Wealth Management
Sep 18, 2026
Closed ¥28.95 (+1.3%) on Sep 18, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥29.88 (+1.3%) on Sep 7, 2026
Announcement on Release of Pledge over Shares Held by the Controlling Shareholder
Sep 4, 2026
Closed ¥29.49 (-1.7%) on Sep 4, 2026
Announcement on Share Pledge by the Actual Controller
Sep 2, 2026
Closed ¥30.96 (+2.3%) on Sep 2, 2026
Announcement on Correction of Semi-annual Report for 2026
Aug 31, 2026
Closed ¥30.55 (+1.6%) on Aug 31, 2026
Wuxi Acryl Technology Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 33 in the last 12 months · 55 in all · newest Oct 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wuxi Acryl Technology Co., Ltd.