Stock listing

Shanghai:603718 Shanghai Hile Bio-technology Co Ltd (*ST海利) 股价

Follow Shanghai Hile Bio-technology Co Ltd into a list and get an email when it puts out news.

Share price · SSE:603718

¥2.90 CNY +0.01 (+0.3%)

Close on Oct 30, 2026

Past year -57.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥2.89 – ¥3.02 CNYOct 30, 2026
Volume
12.13M sharesOct 30, 2026
Market cap
¥1.88B CNYAt the close on Oct 30, 2026 · price × 649.0M shares outstanding
52-week range
¥2.57 – ¥7.38 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥17.37M CNYMedian day 5.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shanghai Hile Bio-technology Co Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603718 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.90+0.01+0.3%¥2.91¥3.02¥2.8912,126,260
¥2.89+0.03+1.0%¥2.89¥2.92¥2.855,217,400
¥2.86+0.01+0.4%¥2.86¥2.88¥2.833,955,100
¥2.85-0.04-1.4%¥2.89¥2.92¥2.844,108,900
¥2.89+0.01+0.3%¥2.87¥2.92¥2.853,943,900
¥2.88+0.01+0.3%¥2.87¥2.88¥2.746,642,900
¥2.87-0.06-2.0%¥2.93¥2.94¥2.863,528,000
¥2.93+0.02+0.7%¥2.91¥2.94¥2.913,262,400
¥2.91+0.01+0.3%¥2.88¥2.93¥2.883,145,400
¥2.90-0.01-0.3%¥2.91¥2.91¥2.844,673,600
¥2.91+0.01+0.3%¥2.91¥2.97¥2.904,828,300
¥2.90-0.05-1.7%¥2.89¥2.95¥2.884,369,000
¥2.95-0.08-2.6%¥3.02¥3.05¥2.955,114,500
¥3.03+0.01+0.3%¥2.99¥3.04¥2.954,867,800
¥3.02-0.04-1.3%¥3.06¥3.07¥3.012,921,800
¥3.06-0.02-0.6%¥3.08¥3.09¥2.995,703,200
¥3.08-0.01-0.3%¥3.10¥3.13¥3.063,650,189
¥3.090.000.0%¥3.10¥3.11¥3.072,784,500
¥3.09+0.03+1.0%¥3.05¥3.12¥3.053,349,300
¥3.06-0.01-0.3%¥3.06¥3.08¥3.014,812,848
¥3.070.000.0%¥3.08¥3.11¥3.063,472,600
¥3.07-0.02-0.6%¥3.09¥3.12¥3.053,987,000
¥3.09-0.03-1.0%¥3.14¥3.14¥3.075,601,300
¥3.12+0.09+3.0%¥3.03¥3.12¥3.027,075,967
¥3.03-0.01-0.3%¥3.03¥3.08¥3.015,802,778
¥3.04+0.03+1.0%¥3.00¥3.05¥2.976,415,610
¥3.01+0.02+0.7%¥2.98¥3.07¥2.984,310,500
¥2.99-0.11-3.5%¥3.09¥3.09¥2.997,133,800
¥3.10-0.02-0.6%¥3.09¥3.13¥3.084,828,900
¥3.12-0.07-2.2%¥3.16¥3.17¥3.105,869,900
¥3.19-0.02-0.6%¥3.18¥3.22¥3.136,137,500
¥3.21-0.06-1.8%¥3.27¥3.27¥3.203,993,689
¥3.27+0.02+0.6%¥3.24¥3.27¥3.233,752,200
¥3.25+0.08+2.5%¥3.18¥3.25¥3.174,725,100
¥3.17+0.01+0.3%¥3.18¥3.22¥3.156,159,600
¥3.16-0.09-2.8%¥3.24¥3.26¥3.167,512,100
¥3.25+0.03+0.9%¥3.20¥3.28¥3.198,700,300
¥3.22+0.07+2.2%¥3.14¥3.23¥3.146,899,300
¥3.15+0.01+0.3%¥3.20¥3.24¥3.137,921,900
¥3.14+0.06+1.9%¥3.07¥3.14¥3.055,259,200
¥3.08-0.02-0.6%¥3.11¥3.11¥3.046,094,500
¥3.10+0.09+3.0%¥3.01¥3.14¥2.988,503,600
¥3.01+0.08+2.7%¥2.90¥3.02¥2.905,678,250
¥2.93-0.06-2.0%¥3.00¥3.00¥2.934,254,000
¥2.99+0.01+0.3%¥2.98¥3.00¥2.916,357,422
¥2.98+0.13+4.6%¥2.86¥3.02¥2.8611,056,700
¥2.85-0.06-2.1%¥2.90¥2.91¥2.825,773,000
¥2.91-0.04-1.4%¥2.95¥2.96¥2.906,043,650
¥2.950.000.0%¥2.92¥2.95¥2.908,206,800
¥2.95+0.07+2.4%¥2.95¥3.05¥2.9216,436,962
¥2.88-0.08-2.7%¥2.96¥2.96¥2.887,000,942
¥2.96+0.01+0.3%¥2.95¥2.97¥2.935,351,700
¥2.95-0.02-0.7%¥2.97¥2.99¥2.934,828,900
¥2.97+0.06+2.1%¥2.94¥2.97¥2.916,499,500
¥2.91+0.02+0.7%¥2.88¥2.93¥2.856,798,620
¥2.890.000.0%¥2.89¥2.91¥2.836,513,200
¥2.89-0.01-0.3%¥2.89¥2.91¥2.876,273,300
¥2.90-0.03-1.0%¥2.93¥2.94¥2.886,617,700
¥2.93+0.07+2.4%¥2.87¥2.93¥2.864,739,600
¥2.86+0.11+4.0%¥2.76¥2.86¥2.765,552,800
¥2.75-0.07-2.5%¥2.82¥2.86¥2.745,314,500
Ticker
Shanghai:603718
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603718)"Shanghai Hile Bio-Technology Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥2.90 (+0.3%) on Oct 30, 2026

(603718)"Shanghai Hile Bio-Technology Co., Ltd."Announcement on Resolutions of the 23rd Meeting of the 5th Board of Directors

Oct 30, 2026

Closed ¥2.90 (+0.3%) on Oct 30, 2026

(603718)"SHANGHAI HILE BIO-TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥2.90 (+0.3%) on Oct 30, 2026

Announcement on Resolutions of the 22nd Meeting of the 5th Board of Directors

Aug 29, 2026

Closed ¥3.15 (+0.3%) on Aug 31, 2026

Announcement on Completion of Industrial and Commercial Registration Changes

Aug 20, 2026

Closed ¥2.98 (+4.6%) on Aug 20, 2026

Announcement on Completion of Repurchase and Cancellation of the Remaining Restricted Shares under the 2023 Restricted Share and Stock Option Incentive Plan

Aug 15, 2026

Closed ¥2.95 (0.0%) on Aug 17, 2026

Indicative Announcement on Internal Transfer of Shares by Agreement between Controlling Shareholder and Its Persons Acting in Concert and Resulting Change in Equity

Aug 14, 2026

Closed ¥2.95 (+2.4%) on Aug 14, 2026

Announcement on the Reply to the Shanghai Stock Exchange's "Information Disclosure Regulatory Inquiry Letter on the Company's 2025 Annual Report"

Jul 11, 2026

Closed ¥2.83 (-1.4%) on Jul 13, 2026

HUNAN HAILI CHEMICAL INDUSTRY CO., LTD.: Announcement on Abnormal Fluctuations in Stock Trading

Jul 4, 2026

Closed ¥2.94 (-2.0%) on Jul 6, 2026

Announcement on Reply to the Letter of Regulation from the Shanghai Stock Exchange Regarding Shanghai Hile Bio-Technology Co., Ltd.'s Outward Investment Matters

Jun 22, 2026

Closed ¥3.02 (+4.9%) on Jun 22, 2026

All Shanghai Hile Bio-technology Co Ltd news

Shanghai Hile Bio-technology Co Ltd on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
41 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Hile Bio-technology Co Ltd.