Stock listing
Shanghai:603716 Thalys Medical Technology Group Inc. (塞力医疗) 股价
Follow Thalys Medical Technology Group Inc. into a list and get an email when it puts out news.
Share price · SSE:603716
¥15.95 CNY -0.64 (-3.9%)
Close on Nov 2, 2026
- Day range
- ¥14.93 – ¥16.59 CNYNov 2, 2026
- Volume
- 20.09M sharesNov 2, 2026
- Market cap
- ¥3.60B CNYAt the close on Nov 2, 2026 · price × 225.8M shares outstanding
- 52-week range
- ¥12.92 – ¥31.86 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥270.1M CNYMedian day 13.77M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603716 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.95 | -0.64 | -3.9% | ¥16.45 | ¥16.59 | ¥14.93 | 20,092,095 | |
| ¥16.59 | +0.34 | +2.1% | ¥15.86 | ¥16.71 | ¥15.66 | 22,505,921 | |
| ¥16.25 | +0.28 | +1.8% | ¥16.00 | ¥16.58 | ¥15.91 | 19,583,570 | |
| ¥15.97 | -0.56 | -3.4% | ¥15.90 | ¥16.20 | ¥15.64 | 20,267,801 | |
| ¥16.53 | +0.47 | +2.9% | ¥15.81 | ¥17.48 | ¥15.76 | 35,110,669 | |
| ¥16.06 | +1.46 | +10.0% | ¥14.60 | ¥16.06 | ¥14.45 | 17,170,197 | |
| ¥14.60 | +0.40 | +2.8% | ¥13.98 | ¥14.66 | ¥13.39 | 8,065,184 | |
| ¥14.20 | -0.59 | -4.0% | ¥14.69 | ¥14.85 | ¥14.20 | 4,713,181 | |
| ¥14.79 | +0.22 | +1.5% | ¥14.68 | ¥14.97 | ¥14.63 | 5,482,083 | |
| ¥14.57 | +0.31 | +2.2% | ¥14.12 | ¥14.78 | ¥14.05 | 5,410,983 | |
| ¥14.26 | -0.14 | -1.0% | ¥14.19 | ¥14.36 | ¥13.85 | 5,840,599 | |
| ¥14.40 | -0.20 | -1.4% | ¥14.85 | ¥15.26 | ¥14.24 | 6,655,300 | |
| ¥14.60 | -0.56 | -3.7% | ¥14.79 | ¥15.25 | ¥14.50 | 7,918,203 | |
| ¥15.16 | -0.58 | -3.7% | ¥15.74 | ¥15.78 | ¥15.15 | 5,324,901 | |
| ¥15.74 | -0.06 | -0.4% | ¥15.50 | ¥15.84 | ¥14.95 | 7,324,300 | |
| ¥15.80 | -0.67 | -4.1% | ¥16.40 | ¥16.41 | ¥15.69 | 7,265,654 | |
| ¥16.47 | +0.29 | +1.8% | ¥16.10 | ¥16.54 | ¥15.31 | 11,164,647 | |
| ¥16.18 | -0.44 | -2.6% | ¥16.83 | ¥16.99 | ¥16.15 | 8,842,283 | |
| ¥16.62 | +0.04 | +0.2% | ¥16.91 | ¥17.42 | ¥16.59 | 10,568,702 | |
| ¥16.58 | -0.18 | -1.1% | ¥16.67 | ¥17.05 | ¥16.43 | 8,880,696 | |
| ¥16.76 | -0.51 | -3.0% | ¥17.00 | ¥17.48 | ¥16.68 | 13,856,732 | |
| ¥17.27 | +0.46 | +2.7% | ¥17.10 | ¥18.40 | ¥16.93 | 24,078,619 | |
| ¥16.81 | -0.76 | -4.3% | ¥17.52 | ¥17.52 | ¥16.75 | 15,453,313 | |
| ¥17.57 | +0.67 | +4.0% | ¥17.00 | ¥17.99 | ¥16.69 | 23,802,619 | |
| ¥16.90 | +0.73 | +4.5% | ¥16.44 | ¥17.10 | ¥16.35 | 13,681,034 | |
| ¥16.17 | +0.18 | +1.1% | ¥16.01 | ¥16.65 | ¥16.01 | 11,740,449 | |
| ¥15.99 | -0.02 | -0.1% | ¥16.00 | ¥16.58 | ¥15.74 | 9,513,801 | |
| ¥16.01 | +0.21 | +1.3% | ¥15.68 | ¥16.19 | ¥15.60 | 5,406,299 | |
| ¥15.80 | -0.47 | -2.9% | ¥16.42 | ¥16.47 | ¥15.80 | 6,840,266 | |
| ¥16.27 | -0.13 | -0.8% | ¥16.74 | ¥16.74 | ¥16.02 | 5,492,883 | |
| ¥16.40 | -0.50 | -3.0% | ¥16.90 | ¥16.94 | ¥16.30 | 8,013,498 | |
| ¥16.90 | -0.53 | -3.0% | ¥17.30 | ¥17.89 | ¥16.89 | 10,392,316 | |
| ¥17.43 | -0.22 | -1.2% | ¥17.39 | ¥17.70 | ¥17.20 | 10,504,433 | |
| ¥17.65 | +0.03 | +0.2% | ¥17.62 | ¥17.75 | ¥17.28 | 11,498,627 | |
| ¥17.62 | +0.29 | +1.7% | ¥17.33 | ¥17.63 | ¥16.99 | 9,892,099 | |
| ¥17.33 | +0.49 | +2.9% | ¥16.91 | ¥17.65 | ¥16.91 | 14,534,984 | |
| ¥16.84 | -0.01 | -0.1% | ¥16.86 | ¥17.35 | ¥16.80 | 8,427,783 | |
| ¥16.85 | -0.72 | -4.1% | ¥17.56 | ¥17.56 | ¥16.84 | 10,853,500 | |
| ¥17.57 | +0.46 | +2.7% | ¥17.27 | ¥17.68 | ¥17.01 | 15,436,090 | |
| ¥17.11 | +0.03 | +0.2% | ¥16.80 | ¥17.14 | ¥16.44 | 12,592,216 | |
| ¥17.08 | +0.67 | +4.1% | ¥16.40 | ¥17.20 | ¥16.10 | 21,482,301 | |
| ¥16.41 | +0.48 | +3.0% | ¥15.90 | ¥16.55 | ¥15.85 | 16,612,633 | |
| ¥15.93 | -0.17 | -1.1% | ¥15.80 | ¥16.59 | ¥15.80 | 14,851,000 | |
| ¥16.10 | +1.03 | +6.8% | ¥15.03 | ¥16.38 | ¥14.69 | 22,129,951 | |
| ¥15.07 | -0.77 | -4.9% | ¥16.09 | ¥16.18 | ¥14.88 | 14,864,012 | |
| ¥15.84 | -1.46 | -8.4% | ¥16.76 | ¥16.77 | ¥15.83 | 24,911,623 | |
| ¥17.30 | +1.57 | +10.0% | ¥16.49 | ¥17.30 | ¥16.20 | 20,650,363 | |
| ¥15.73 | -0.96 | -5.8% | ¥16.57 | ¥16.59 | ¥15.62 | 13,236,400 | |
| ¥16.69 | -0.39 | -2.3% | ¥16.95 | ¥17.14 | ¥16.59 | 11,628,633 | |
| ¥17.08 | -0.27 | -1.6% | ¥17.31 | ¥17.45 | ¥16.74 | 13,916,765 | |
| ¥17.35 | -0.37 | -2.1% | ¥17.68 | ¥17.82 | ¥17.00 | 18,541,529 | |
| ¥17.72 | -0.30 | -1.7% | ¥17.63 | ¥18.15 | ¥17.16 | 25,397,518 | |
| ¥18.02 | +0.28 | +1.6% | ¥17.52 | ¥18.59 | ¥17.35 | 30,470,740 | |
| ¥17.74 | -0.93 | -5.0% | ¥18.20 | ¥18.51 | ¥17.38 | 30,275,949 | |
| ¥18.67 | +0.67 | +3.7% | ¥17.66 | ¥19.58 | ¥17.66 | 41,025,480 | |
| ¥18.00 | +0.44 | +2.5% | ¥17.28 | ¥18.96 | ¥17.07 | 42,788,348 | |
| ¥17.56 | +0.77 | +4.6% | ¥16.82 | ¥18.47 | ¥16.40 | 46,961,703 | |
| ¥16.79 | +0.15 | +0.9% | ¥16.40 | ¥16.99 | ¥16.25 | 26,654,232 | |
| ¥16.64 | +0.55 | +3.4% | ¥16.22 | ¥17.03 | ¥16.05 | 29,924,531 | |
| ¥16.09 | +0.20 | +1.3% | ¥15.90 | ¥16.17 | ¥15.71 | 17,749,320 |
- Ticker
- Shanghai:603716
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603716)"Thalys Medical Technology Group Corporation."Report for Q3 2026
Latest news
(603716)"Thalys Medical Technology Group Corporation."Report for Q3 2026
Oct 29, 2026
Closed ¥16.25 (+1.8%) on Oct 29, 2026
(603716)"Thalys Medical Technology Group Corporation."Announcement on Release of Pledge of Certain Shares Held by the Controlling Shareholder
Oct 16, 2026
Closed ¥14.40 (-1.4%) on Oct 16, 2026
(603716)"Thalys Medical Technology Group Corporation."Announcement on Pledge of Certain Shares Held by Actual Controller
Oct 13, 2026
Closed ¥15.74 (-0.4%) on Oct 13, 2026
(603716)"Thalys Medical Technology Group Corporation."Announcement on Progress in Reduction of Repurchased Shares through Call Auction
Oct 9, 2026
Closed ¥16.47 (+1.8%) on Oct 9, 2026
Announcement on Release of Pledge on Certain Shares and Pledge of Shares Held by the Controlling Shareholder
Sep 16, 2026
Closed ¥16.01 (+1.3%) on Sep 16, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥17.65 (+0.2%) on Sep 8, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥17.08 (+4.1%) on Aug 28, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 29, 2026
Closed ¥15.81 (-3.8%) on Jul 29, 2026
Announcement on Cancellation of Certain Special Accounts for Raised Funds
Jul 24, 2026
Closed ¥13.58 (-5.7%) on Jul 24, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥14.65 (+3.8%) on Jul 15, 2026
Thalys Medical Technology Group Inc. on 6ix
- News releases
- 51 in the last 12 months · 68 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Thalys Medical Technology Group Inc.