Stock listing

Shanghai:603712 Tianjin 712 Communication & Broadcasting Co. Ltd. (七一二) 股价

Follow Tianjin 712 Communication & Broadcasting Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603712

¥11.57 CNY -0.05 (-0.4%)

Close on Nov 3, 2026

Past year -43.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥11.47 – ¥12.03 CNYNov 3, 2026
Volume
12.90M sharesNov 3, 2026
Market cap
¥8.93B CNYAt the close on Nov 3, 2026 · price × 772.0M shares outstanding
52-week range
¥10.65 – ¥24.48 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥161.0M CNYMedian day 10.82M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Tianjin 712 Communication & Broadcasting Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603712 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.57-0.05-0.4%¥11.53¥12.03¥11.4712,895,557
¥11.62+0.57+5.2%¥11.09¥11.63¥10.7520,267,200
¥11.05-0.84-7.1%¥11.74¥11.89¥11.0222,852,400
¥11.89-0.12-1.0%¥11.99¥12.29¥11.7717,080,453
¥12.01+0.16+1.4%¥12.00¥12.10¥11.7512,665,200
¥11.85-0.49-4.0%¥12.31¥12.54¥11.8416,696,100
¥12.34+0.09+0.7%¥12.48¥12.75¥12.2223,639,068
¥12.25+0.22+1.8%¥11.76¥12.30¥11.3030,167,945
¥12.03-0.28-2.3%¥12.38¥12.45¥12.0222,703,951
¥12.31+0.07+0.6%¥12.21¥12.70¥12.1625,197,398
¥12.24-0.24-1.9%¥12.30¥12.50¥12.0925,539,572
¥12.48+0.25+2.0%¥12.12¥12.63¥11.9538,166,194
¥12.23+0.59+5.1%¥11.76¥12.48¥11.7635,800,437
¥11.64-0.48-4.0%¥12.01¥12.10¥11.5927,479,940
¥12.12+0.67+5.9%¥11.40¥12.60¥11.1740,088,664
¥11.45+0.29+2.6%¥11.14¥11.55¥10.9213,461,034
¥11.16-0.10-0.9%¥11.25¥11.42¥11.136,543,400
¥11.260.000.0%¥11.21¥11.31¥10.8210,599,300
¥11.26-0.15-1.3%¥11.34¥11.64¥11.187,085,900
¥11.41+0.13+1.2%¥11.35¥11.60¥11.207,594,500
¥11.28+0.07+0.6%¥11.18¥11.35¥11.106,215,100
¥11.21-0.20-1.8%¥11.41¥11.48¥11.028,656,602
¥11.41-0.13-1.1%¥11.49¥11.65¥11.406,893,485
¥11.54-0.28-2.4%¥11.80¥11.80¥11.4911,080,385
¥11.82-0.04-0.3%¥11.86¥12.05¥11.7012,863,150
¥11.86+0.52+4.6%¥11.32¥12.05¥11.3216,503,000
¥11.34+0.06+0.5%¥11.30¥11.49¥11.286,944,909
¥11.28-0.21-1.8%¥11.47¥11.52¥11.227,033,100
¥11.49+0.09+0.8%¥11.36¥11.56¥11.367,709,700
¥11.40-0.31-2.6%¥11.64¥11.77¥11.3910,902,700
¥11.71-0.32-2.7%¥12.06¥12.50¥11.6220,525,000
¥12.03+0.22+1.9%¥11.81¥12.12¥11.5114,821,300
¥11.81-0.06-0.5%¥11.94¥11.94¥11.716,394,375
¥11.87-0.03-0.3%¥11.87¥12.04¥11.806,309,800
¥11.90+0.18+1.5%¥11.76¥11.93¥11.678,062,099
¥11.72-0.18-1.5%¥11.94¥11.97¥11.668,522,499
¥11.90+0.24+2.1%¥11.66¥12.08¥11.6612,818,300
¥11.66-0.17-1.4%¥11.86¥11.88¥11.647,523,928
¥11.83+0.06+0.5%¥11.70¥11.87¥11.6011,179,997
¥11.77+0.03+0.3%¥11.75¥11.99¥11.7110,573,928
¥11.74+0.28+2.4%¥11.49¥11.77¥11.4410,612,122
¥11.46+0.04+0.4%¥11.40¥11.55¥11.366,633,467
¥11.42+0.14+1.2%¥11.33¥11.45¥11.2510,439,801
¥11.28+0.32+2.9%¥10.91¥11.33¥10.9113,773,578
¥10.96+0.18+1.7%¥10.78¥11.00¥10.6512,915,252
¥10.78-0.38-3.4%¥11.18¥11.21¥10.6712,071,900
¥11.16-0.04-0.4%¥11.19¥11.29¥11.016,885,900
¥11.20+0.04+0.4%¥11.23¥11.33¥11.118,595,413
¥11.16-0.62-5.3%¥11.70¥11.85¥11.1314,317,788
¥11.78-0.19-1.6%¥11.98¥11.99¥11.629,876,100
¥11.97-0.04-0.3%¥12.00¥12.07¥11.878,149,169
¥12.01+0.06+0.5%¥11.97¥12.17¥11.898,323,823
¥11.95-0.18-1.5%¥12.08¥12.16¥11.958,791,123
¥12.13+0.05+0.4%¥12.07¥12.18¥12.027,530,171
¥12.08-0.34-2.7%¥12.27¥12.28¥11.9610,664,201
¥12.42+0.31+2.6%¥12.10¥12.44¥11.8811,870,748
¥12.11+0.06+0.5%¥12.05¥12.12¥11.729,498,165
¥12.05-0.11-0.9%¥12.13¥12.27¥11.8510,824,000
¥12.16+0.08+0.7%¥12.18¥12.25¥12.009,947,700
¥12.08-0.04-0.3%¥12.27¥12.27¥12.0011,578,800
¥12.12+0.28+2.4%¥11.70¥12.15¥11.709,364,605
Ticker
Shanghai:603712
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Sep 29, 2026

Closed ¥11.28 (+0.6%) on Sep 29, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥11.49 (+0.8%) on Sep 16, 2026

Announcement on Change of Employee Representative Director

Aug 29, 2026

Closed ¥11.74 (+2.4%) on Aug 31, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥11.38 (+1.2%) on Jul 15, 2026

Indicative Announcement on Acceptance by Beijing Stock Exchange of the Application for Public Offering of Shares and Listing on Beijing Stock Exchange by Holding Subsidiary Tianjin 712 Mobile Communications Co., Ltd.

Jun 19, 2026

Closed ¥12.74 (-3.7%) on Jun 22, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 14, 2026

Closed ¥15.59 (-3.9%) on May 14, 2026

Announcement on Resolutions of the 8th Meeting of the 4th Board of Directors

Apr 30, 2026

Closed ¥16.10 (+2.3%) on Apr 30, 2026

Notice on Convening the 2025 Annual General Meeting

Apr 23, 2026

Closed ¥16.42 (+0.4%) on Apr 23, 2026

Announcement on Implementation of Daily Related Party Transactions in 2025 and Estimated Daily Related Party Transactions in 2026

Mar 28, 2026

Closed ¥16.32 (-0.1%) on Mar 30, 2026

Announcement on the Completion of Canceling Some Stock Options

Jan 28, 2026

Closed ¥20.75 (-0.9%) on Jan 28, 2026

All Tianjin 712 Communication & Broadcasting Co. Ltd. news

Tianjin 712 Communication & Broadcasting Co. Ltd. on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
16 in the last 12 months · 53 in all · newest Sep 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Tianjin 712 Communication & Broadcasting Co. Ltd.