Stock listing
Shanghai:603711 Xiangpiaopiao Food Co., Ltd. (香飘飘) 股价
Follow Xiangpiaopiao Food Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603711
¥10.93 CNY -0.11 (-1.0%)
Close on Nov 4, 2026
- Day range
- ¥10.81 – ¥11.15 CNYNov 4, 2026
- Volume
- 4.45M sharesNov 4, 2026
- Market cap
- ¥4.51B CNYAt the close on Nov 4, 2026 · price × 412.9M shares outstanding
- 52-week range
- ¥9.86 – ¥17.30 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥61.42M CNYMedian day 4.29M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603711 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.93 | -0.11 | -1.0% | ¥11.05 | ¥11.15 | ¥10.81 | 4,445,606 | |
| ¥11.04 | -0.02 | -0.2% | ¥10.95 | ¥11.16 | ¥10.93 | 2,993,200 | |
| ¥11.06 | +0.37 | +3.5% | ¥10.69 | ¥11.08 | ¥10.53 | 5,738,698 | |
| ¥10.69 | +0.03 | +0.3% | ¥10.66 | ¥10.99 | ¥10.50 | 5,324,098 | |
| ¥10.66 | -0.30 | -2.7% | ¥10.90 | ¥10.95 | ¥10.63 | 3,811,400 | |
| ¥10.96 | -0.24 | -2.1% | ¥11.22 | ¥11.28 | ¥10.85 | 8,507,100 | |
| ¥11.20 | -0.40 | -3.4% | ¥11.68 | ¥11.84 | ¥11.19 | 3,862,000 | |
| ¥11.60 | -0.23 | -1.9% | ¥11.76 | ¥11.89 | ¥11.45 | 4,171,700 | |
| ¥11.83 | +0.09 | +0.8% | ¥11.66 | ¥11.87 | ¥11.30 | 4,790,799 | |
| ¥11.74 | -0.10 | -0.8% | ¥11.80 | ¥11.94 | ¥11.60 | 3,169,000 | |
| ¥11.84 | -0.22 | -1.8% | ¥12.15 | ¥12.20 | ¥11.84 | 2,688,598 | |
| ¥12.06 | +0.30 | +2.6% | ¥11.74 | ¥12.18 | ¥11.74 | 3,375,800 | |
| ¥11.76 | -0.07 | -0.6% | ¥11.66 | ¥11.80 | ¥11.55 | 2,652,000 | |
| ¥11.83 | -0.14 | -1.2% | ¥12.04 | ¥12.14 | ¥11.66 | 3,620,925 | |
| ¥11.97 | -0.06 | -0.5% | ¥11.90 | ¥12.25 | ¥11.81 | 3,774,744 | |
| ¥12.03 | 0.00 | 0.0% | ¥12.00 | ¥12.30 | ¥11.93 | 3,071,499 | |
| ¥12.03 | -0.03 | -0.2% | ¥12.00 | ¥12.11 | ¥11.83 | 2,467,500 | |
| ¥12.06 | -0.24 | -2.0% | ¥12.21 | ¥12.34 | ¥12.03 | 3,416,100 | |
| ¥12.30 | +0.23 | +1.9% | ¥12.08 | ¥12.38 | ¥11.91 | 5,205,694 | |
| ¥12.07 | +0.43 | +3.7% | ¥11.66 | ¥12.19 | ¥11.60 | 6,751,657 | |
| ¥11.64 | -0.01 | -0.1% | ¥11.66 | ¥11.76 | ¥11.54 | 2,199,898 | |
| ¥11.65 | -0.07 | -0.6% | ¥11.70 | ¥11.73 | ¥11.45 | 3,009,557 | |
| ¥11.72 | -0.02 | -0.2% | ¥11.75 | ¥11.86 | ¥11.69 | 2,625,922 | |
| ¥11.74 | -0.06 | -0.5% | ¥11.81 | ¥11.97 | ¥11.71 | 2,271,697 | |
| ¥11.80 | -0.26 | -2.2% | ¥12.06 | ¥12.09 | ¥11.78 | 3,001,599 | |
| ¥12.06 | +0.14 | +1.2% | ¥11.93 | ¥12.20 | ¥11.76 | 4,738,298 | |
| ¥11.92 | +0.28 | +2.4% | ¥11.65 | ¥11.94 | ¥11.61 | 3,545,422 | |
| ¥11.64 | +0.38 | +3.4% | ¥11.27 | ¥11.75 | ¥11.20 | 3,639,531 | |
| ¥11.26 | +0.16 | +1.4% | ¥11.00 | ¥11.30 | ¥10.95 | 2,417,991 | |
| ¥11.10 | +0.10 | +0.9% | ¥11.00 | ¥11.10 | ¥10.80 | 2,061,600 | |
| ¥11.00 | -0.17 | -1.5% | ¥11.17 | ¥11.24 | ¥10.96 | 2,297,699 | |
| ¥11.17 | 0.00 | 0.0% | ¥11.20 | ¥11.32 | ¥11.10 | 2,446,495 | |
| ¥11.17 | -0.41 | -3.5% | ¥11.55 | ¥11.55 | ¥11.12 | 4,380,399 | |
| ¥11.58 | -0.36 | -3.0% | ¥11.90 | ¥12.10 | ¥11.53 | 4,189,299 | |
| ¥11.94 | -0.14 | -1.2% | ¥12.01 | ¥12.08 | ¥11.82 | 3,679,600 | |
| ¥12.08 | +0.18 | +1.5% | ¥11.90 | ¥12.14 | ¥11.86 | 5,149,457 | |
| ¥11.90 | +0.22 | +1.9% | ¥11.67 | ¥11.92 | ¥11.65 | 4,290,300 | |
| ¥11.68 | +0.13 | +1.1% | ¥11.56 | ¥11.87 | ¥11.45 | 5,476,200 | |
| ¥11.55 | -0.19 | -1.6% | ¥11.73 | ¥11.84 | ¥11.52 | 4,194,900 | |
| ¥11.74 | -0.16 | -1.3% | ¥11.78 | ¥11.89 | ¥11.63 | 5,256,799 | |
| ¥11.90 | +0.08 | +0.7% | ¥11.80 | ¥12.10 | ¥11.70 | 7,527,500 | |
| ¥11.82 | -0.33 | -2.7% | ¥11.95 | ¥12.20 | ¥11.71 | 10,015,100 | |
| ¥12.15 | +0.68 | +5.9% | ¥11.51 | ¥12.62 | ¥11.38 | 13,896,007 | |
| ¥11.47 | -0.07 | -0.6% | ¥11.61 | ¥11.63 | ¥11.43 | 3,460,400 | |
| ¥11.54 | -0.03 | -0.3% | ¥11.57 | ¥11.63 | ¥11.42 | 3,372,751 | |
| ¥11.57 | +0.14 | +1.2% | ¥11.45 | ¥11.66 | ¥11.28 | 4,818,100 | |
| ¥11.43 | +0.07 | +0.6% | ¥11.36 | ¥11.82 | ¥11.29 | 5,186,500 | |
| ¥11.36 | -0.14 | -1.2% | ¥11.39 | ¥11.46 | ¥11.19 | 5,235,009 | |
| ¥11.50 | +0.10 | +0.9% | ¥11.38 | ¥11.50 | ¥11.23 | 5,118,400 | |
| ¥11.40 | -0.43 | -3.6% | ¥11.86 | ¥11.95 | ¥11.37 | 5,842,086 | |
| ¥11.83 | +0.08 | +0.7% | ¥11.97 | ¥12.15 | ¥11.76 | 7,218,786 | |
| ¥11.75 | +0.03 | +0.3% | ¥11.67 | ¥11.94 | ¥11.52 | 7,296,193 | |
| ¥11.72 | -0.43 | -3.5% | ¥12.08 | ¥12.15 | ¥11.62 | 8,465,647 | |
| ¥12.15 | +0.11 | +0.9% | ¥12.08 | ¥12.64 | ¥11.89 | 11,957,959 | |
| ¥12.04 | +0.12 | +1.0% | ¥11.86 | ¥12.21 | ¥11.77 | 13,643,305 | |
| ¥11.92 | -0.27 | -2.2% | ¥12.30 | ¥12.60 | ¥11.82 | 19,866,192 | |
| ¥12.19 | +1.11 | +10.0% | ¥11.02 | ¥12.19 | ¥11.02 | 10,137,061 | |
| ¥11.08 | -0.08 | -0.7% | ¥11.15 | ¥11.27 | ¥10.91 | 4,177,996 | |
| ¥11.16 | -0.06 | -0.5% | ¥11.15 | ¥11.28 | ¥11.02 | 5,815,436 | |
| ¥11.22 | -0.12 | -1.1% | ¥11.31 | ¥11.74 | ¥11.17 | 7,896,999 | |
| ¥11.34 | +0.01 | +0.1% | ¥11.33 | ¥11.44 | ¥11.18 | 5,121,098 |
- Ticker
- Shanghai:603711
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(603711)"XIANGPIAOPIAO FOOD CO., LTD."Report for Q3 2026
Latest news
(603711)"XIANGPIAOPIAO FOOD CO., LTD."Report for Q3 2026
Oct 24, 2026
Closed ¥11.60 (-1.9%) on Oct 26, 2026
(603711)"XIANGPIAOPIAO FOOD CO., LTD."Announcement on Operating Data for the First Three Quarters of 2026
Oct 24, 2026
Closed ¥11.60 (-1.9%) on Oct 26, 2026
(603711)"XIANGPIAOPIAO FOOD CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥11.60 (-1.9%) on Oct 26, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 11, 2026
Closed ¥11.17 (-3.5%) on Sep 11, 2026
Announcement on Progress of Joint Investment with Professional Investment Institutions to Establish a Fund
Sep 1, 2026
Closed ¥11.90 (+0.7%) on Sep 1, 2026
Announcement on Amendments to the Articles of Association
Aug 26, 2026
Closed ¥11.54 (-0.3%) on Aug 26, 2026
Semi-annual Report for 2026
Aug 15, 2026
Closed ¥11.75 (+0.3%) on Aug 17, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 12, 2026
Closed ¥12.04 (+1.0%) on Aug 12, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥11.02 (-5.1%) on Jul 15, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 17, 2026
Closed ¥12.41 (-4.4%) on Jun 17, 2026
Xiangpiaopiao Food Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 30 in the last 12 months · 53 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Xiangpiaopiao Food Co., Ltd.