Stock listing

Shanghai:603708 Jiajiayue Group Co., Ltd. (家家悦) 股价

Follow Jiajiayue Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603708

¥9.41 CNY +0.09 (+1.0%)

Close on Nov 2, 2026

Past year -12.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥9.12 – ¥9.48 CNYNov 2, 2026
Volume
7.90M sharesNov 2, 2026
Market cap
¥6.01B CNYAt the close on Nov 2, 2026 · price × 638.3M shares outstanding
52-week range
¥8.39 – ¥14.16 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥62.47M CNYMedian day 5.42M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jiajiayue Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603708 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.41+0.09+1.0%¥9.27¥9.48¥9.127,902,994
¥9.32+0.17+1.9%¥9.15¥9.44¥9.078,513,526
¥9.15+0.10+1.1%¥9.04¥9.24¥9.015,441,764
¥9.05+0.03+0.3%¥9.02¥9.16¥8.925,445,500
¥9.02-0.04-0.4%¥9.06¥9.25¥9.006,218,504
¥9.06+0.26+3.0%¥8.78¥9.11¥8.725,390,599
¥8.80+0.10+1.1%¥8.60¥8.81¥8.475,602,800
¥8.70-0.15-1.7%¥8.85¥8.85¥8.655,217,700
¥8.85-0.15-1.7%¥8.99¥9.07¥8.843,752,300
¥9.00+0.05+0.6%¥9.01¥9.05¥8.852,868,210
¥8.95-0.08-0.9%¥8.96¥9.06¥8.843,280,609
¥9.03-0.16-1.7%¥9.23¥9.35¥8.944,594,142
¥9.19-0.11-1.2%¥9.22¥9.42¥9.148,020,902
¥9.30+0.16+1.8%¥9.14¥9.56¥9.117,828,783
¥9.14-0.06-0.7%¥9.04¥9.17¥8.954,739,200
¥9.20-0.11-1.2%¥9.28¥9.45¥9.165,391,900
¥9.31+0.36+4.0%¥8.97¥9.31¥8.907,551,176
¥8.95-0.04-0.4%¥8.98¥9.03¥8.873,246,335
¥8.99+0.09+1.0%¥8.89¥9.00¥8.883,349,039
¥8.90+0.02+0.2%¥8.85¥8.95¥8.802,400,599
¥8.88+0.03+0.3%¥8.87¥8.91¥8.763,023,399
¥8.85-0.06-0.7%¥8.92¥8.95¥8.842,768,067
¥8.91-0.12-1.3%¥8.99¥9.03¥8.913,248,463
¥9.03-0.09-1.0%¥9.12¥9.15¥8.974,699,200
¥9.12+0.12+1.3%¥8.95¥9.14¥8.954,825,576
¥9.00+0.23+2.6%¥8.76¥9.12¥8.765,217,911
¥8.77-0.09-1.0%¥8.87¥8.87¥8.714,902,500
¥8.86-0.08-0.9%¥8.97¥8.97¥8.764,740,800
¥8.94-0.39-4.2%¥9.40¥9.40¥8.939,202,000
¥9.33-0.02-0.2%¥9.29¥9.54¥9.286,137,699
¥9.35-0.26-2.7%¥9.53¥9.65¥9.309,455,936
¥9.61-0.16-1.6%¥9.77¥9.85¥9.586,717,776
¥9.77-0.03-0.3%¥9.76¥9.84¥9.608,009,663
¥9.80+0.09+0.9%¥9.71¥9.87¥9.6910,839,599
¥9.71+0.29+3.1%¥9.45¥9.77¥9.4314,224,978
¥9.42+0.14+1.5%¥9.25¥9.52¥9.198,603,992
¥9.28-0.14-1.5%¥9.43¥9.50¥9.249,563,800
¥9.42-0.15-1.6%¥9.49¥9.62¥9.356,448,599
¥9.57+0.26+2.8%¥9.35¥9.68¥9.3210,114,051
¥9.31-0.11-1.2%¥9.42¥9.46¥9.286,471,200
¥9.42+0.13+1.4%¥9.26¥9.45¥9.216,549,890
¥9.29+0.09+1.0%¥9.20¥9.34¥9.125,716,350
¥9.20-0.08-0.9%¥9.23¥9.38¥9.197,996,670
¥9.28+0.23+2.5%¥9.05¥9.33¥9.039,415,478
¥9.05+0.03+0.3%¥9.00¥9.16¥8.986,412,861
¥9.02-0.20-2.2%¥9.15¥9.22¥8.9711,008,814
¥9.22-0.12-1.3%¥9.29¥9.32¥9.0914,486,066
¥9.34-0.93-9.1%¥9.89¥10.15¥9.2433,725,487
¥10.27+0.93+10.0%¥9.80¥10.27¥9.7320,533,912
¥9.34+0.06+0.6%¥9.32¥9.36¥9.113,014,800
¥9.28-0.09-1.0%¥9.37¥9.39¥9.242,675,900
¥9.37-0.09-1.0%¥9.43¥9.49¥9.352,648,110
¥9.46-0.06-0.6%¥9.52¥9.55¥9.363,091,788
¥9.52-0.05-0.5%¥9.57¥9.59¥9.413,092,200
¥9.57+0.25+2.7%¥9.31¥9.61¥9.255,260,790
¥9.32-0.11-1.2%¥9.40¥9.40¥9.194,806,611
¥9.43-0.02-0.2%¥9.46¥9.51¥9.312,874,673
¥9.45-0.12-1.3%¥9.58¥9.60¥9.444,200,000
¥9.57-0.14-1.4%¥9.77¥9.80¥9.543,761,800
¥9.71+0.12+1.3%¥9.59¥9.76¥9.514,880,400
Ticker
Shanghai:603708
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603708)"Jiajiayue Group Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥9.15 (+1.1%) on Oct 29, 2026

(603708)"Jiajiayue Group Co., Ltd."Announcement on Implementation of Cancellation of Repurchased Shares and Passive Increase in Shareholding Percentage of the Controlling Shareholder

Oct 29, 2026

Closed ¥9.15 (+1.1%) on Oct 29, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 29, 2026

Closed ¥8.90 (+0.2%) on Sep 29, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 8, 2026

Closed ¥9.80 (+0.9%) on Sep 8, 2026

Announcement on the Profit Distribution Plan for the First Half of 2026

Aug 21, 2026

Closed ¥9.02 (-2.2%) on Aug 21, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 15, 2026

Closed ¥9.34 (+0.6%) on Aug 17, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 26, 2026

Closed ¥8.61 (-1.4%) on Jun 26, 2026

Announcement on Change of Sponsor Representative for Continuous Supervision

Jun 13, 2026

Closed ¥9.64 (-1.0%) on Jun 15, 2026

Announcement on Result of Cashing at Maturity of "Jiajiayue Convertible Bonds" and Share Change

Jun 6, 2026

Closed ¥9.51 (-2.3%) on Jun 8, 2026

Announcement on Not Revising Downward the Conversion Price of "Jiajiayue Convertible Bonds"

May 29, 2026

Closed ¥9.88 (+3.0%) on May 29, 2026

All Jiajiayue Group Co., Ltd. news

Jiajiayue Group Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
27 in the last 12 months · 56 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiajiayue Group Co., Ltd.