Stock listing
Shanghai:603707 Nanjing King-friend Biochemical Pharmaceutical Co., Ltd. (健友股份) 股价
Follow Nanjing King-friend Biochemical Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603707
¥8.08 CNY +0.09 (+1.1%)
Close on Oct 30, 2026
- Day range
- ¥7.89 – ¥8.20 CNYOct 30, 2026
- Volume
- 8.45M sharesOct 30, 2026
- Market cap
- ¥13.05B CNYAt the close on Oct 30, 2026 · price × 1.62B shares outstanding
- 52-week range
- ¥6.72 – ¥10.46 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥91.55M CNYMedian day 9.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603707 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.08 | +0.09 | +1.1% | ¥7.95 | ¥8.20 | ¥7.89 | 8,445,601 | |
| ¥7.99 | -0.09 | -1.1% | ¥8.06 | ¥8.08 | ¥7.93 | 6,725,300 | |
| ¥8.08 | -0.04 | -0.5% | ¥8.14 | ¥8.24 | ¥8.03 | 7,337,721 | |
| ¥8.12 | -0.19 | -2.3% | ¥8.30 | ¥8.38 | ¥8.12 | 8,628,190 | |
| ¥8.31 | +0.16 | +2.0% | ¥8.11 | ¥8.37 | ¥8.10 | 12,786,709 | |
| ¥8.15 | +0.14 | +1.7% | ¥7.99 | ¥8.16 | ¥7.86 | 10,478,182 | |
| ¥8.01 | -0.13 | -1.6% | ¥8.09 | ¥8.10 | ¥7.96 | 8,489,800 | |
| ¥8.14 | +0.05 | +0.6% | ¥8.10 | ¥8.29 | ¥8.09 | 9,381,000 | |
| ¥8.09 | +0.01 | +0.1% | ¥8.07 | ¥8.11 | ¥8.02 | 6,275,790 | |
| ¥8.08 | -0.07 | -0.9% | ¥8.06 | ¥8.30 | ¥8.04 | 10,783,800 | |
| ¥8.15 | +0.23 | +2.9% | ¥7.98 | ¥8.38 | ¥7.97 | 18,573,703 | |
| ¥7.92 | -0.08 | -1.0% | ¥7.96 | ¥8.11 | ¥7.90 | 7,535,600 | |
| ¥8.00 | 0.00 | 0.0% | ¥8.00 | ¥8.14 | ¥7.96 | 6,575,575 | |
| ¥8.00 | -0.11 | -1.4% | ¥8.09 | ¥8.13 | ¥7.95 | 7,073,400 | |
| ¥8.11 | -0.07 | -0.9% | ¥8.23 | ¥8.26 | ¥8.10 | 7,639,680 | |
| ¥8.18 | +0.08 | +1.0% | ¥8.10 | ¥8.23 | ¥8.03 | 10,253,917 | |
| ¥8.10 | -0.09 | -1.1% | ¥8.25 | ¥8.30 | ¥8.07 | 13,851,528 | |
| ¥8.19 | +0.30 | +3.8% | ¥7.90 | ¥8.25 | ¥7.86 | 18,013,945 | |
| ¥7.89 | -0.02 | -0.3% | ¥7.95 | ¥7.98 | ¥7.81 | 8,027,674 | |
| ¥7.91 | +0.21 | +2.7% | ¥7.72 | ¥7.95 | ¥7.70 | 9,801,949 | |
| ¥7.70 | -0.21 | -2.7% | ¥7.90 | ¥7.93 | ¥7.69 | 8,135,800 | |
| ¥7.91 | -0.03 | -0.4% | ¥7.95 | ¥8.06 | ¥7.90 | 10,549,500 | |
| ¥7.94 | +0.05 | +0.6% | ¥7.89 | ¥8.02 | ¥7.81 | 13,311,110 | |
| ¥7.89 | +0.43 | +5.8% | ¥7.47 | ¥7.94 | ¥7.47 | 20,780,180 | |
| ¥7.46 | -0.01 | -0.1% | ¥7.48 | ¥7.58 | ¥7.46 | 5,967,896 | |
| ¥7.47 | +0.10 | +1.4% | ¥7.35 | ¥7.48 | ¥7.35 | 4,198,567 | |
| ¥7.37 | -0.03 | -0.4% | ¥7.40 | ¥7.43 | ¥7.32 | 5,019,400 | |
| ¥7.40 | -0.08 | -1.1% | ¥7.47 | ¥7.50 | ¥7.38 | 3,836,000 | |
| ¥7.48 | +0.05 | +0.7% | ¥7.42 | ¥7.50 | ¥7.40 | 3,869,653 | |
| ¥7.43 | -0.16 | -2.1% | ¥7.59 | ¥7.59 | ¥7.39 | 6,395,181 | |
| ¥7.59 | -0.13 | -1.7% | ¥7.70 | ¥7.71 | ¥7.56 | 6,122,360 | |
| ¥7.72 | -0.12 | -1.5% | ¥7.79 | ¥7.80 | ¥7.71 | 7,226,002 | |
| ¥7.84 | +0.03 | +0.4% | ¥7.82 | ¥7.86 | ¥7.72 | 6,843,381 | |
| ¥7.81 | -0.08 | -1.0% | ¥7.90 | ¥7.91 | ¥7.76 | 11,873,250 | |
| ¥7.89 | -0.01 | -0.1% | ¥7.90 | ¥7.95 | ¥7.84 | 7,111,771 | |
| ¥7.90 | -0.07 | -0.9% | ¥7.91 | ¥8.01 | ¥7.88 | 7,410,090 | |
| ¥7.97 | -0.40 | -4.8% | ¥8.30 | ¥8.32 | ¥7.95 | 19,035,437 | |
| ¥8.37 | +0.43 | +5.4% | ¥7.87 | ¥8.38 | ¥7.80 | 33,411,140 | |
| ¥7.94 | +0.13 | +1.7% | ¥7.80 | ¥7.95 | ¥7.68 | 19,374,785 | |
| ¥7.81 | -0.43 | -5.2% | ¥8.07 | ¥8.10 | ¥7.80 | 19,828,772 | |
| ¥8.24 | +0.16 | +2.0% | ¥8.05 | ¥8.30 | ¥8.05 | 13,382,505 | |
| ¥8.08 | -0.06 | -0.7% | ¥8.14 | ¥8.37 | ¥8.06 | 14,859,790 | |
| ¥8.14 | +0.36 | +4.6% | ¥7.76 | ¥8.16 | ¥7.74 | 11,353,331 | |
| ¥7.78 | -0.18 | -2.3% | ¥7.92 | ¥7.99 | ¥7.76 | 11,779,786 | |
| ¥7.96 | -0.57 | -6.7% | ¥8.42 | ¥8.45 | ¥7.95 | 28,321,969 | |
| ¥8.53 | +0.45 | +5.6% | ¥8.39 | ¥8.59 | ¥8.29 | 34,608,843 | |
| ¥8.08 | +0.12 | +1.5% | ¥7.93 | ¥8.23 | ¥7.93 | 15,114,412 | |
| ¥7.96 | -0.07 | -0.9% | ¥8.03 | ¥8.09 | ¥7.91 | 8,708,878 | |
| ¥8.03 | -0.05 | -0.6% | ¥8.09 | ¥8.13 | ¥7.86 | 8,819,740 | |
| ¥8.08 | -0.13 | -1.6% | ¥8.19 | ¥8.27 | ¥8.07 | 9,046,453 | |
| ¥8.21 | +0.05 | +0.6% | ¥8.14 | ¥8.30 | ¥8.05 | 13,691,061 | |
| ¥8.16 | -0.06 | -0.7% | ¥8.22 | ¥8.36 | ¥8.12 | 10,846,531 | |
| ¥8.22 | +0.06 | +0.7% | ¥8.14 | ¥8.32 | ¥8.11 | 12,848,381 | |
| ¥8.16 | +0.06 | +0.7% | ¥8.13 | ¥8.32 | ¥8.11 | 17,635,356 | |
| ¥8.10 | +0.16 | +2.0% | ¥7.91 | ¥8.11 | ¥7.87 | 11,866,549 | |
| ¥7.94 | -0.09 | -1.1% | ¥8.06 | ¥8.06 | ¥7.87 | 9,110,860 | |
| ¥8.03 | -0.11 | -1.4% | ¥8.14 | ¥8.19 | ¥8.01 | 9,104,936 | |
| ¥8.14 | -0.04 | -0.5% | ¥8.18 | ¥8.29 | ¥8.13 | 7,897,630 | |
| ¥8.18 | +0.09 | +1.1% | ¥8.10 | ¥8.20 | ¥8.05 | 6,483,510 | |
| ¥8.09 | -0.05 | -0.6% | ¥8.04 | ¥8.19 | ¥8.04 | 10,054,600 | |
| ¥8.14 | +0.04 | +0.5% | ¥8.03 | ¥8.25 | ¥7.97 | 11,610,219 |
- Ticker
- Shanghai:603707
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603707)"Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd."Announcement on Receipt of U.S. FDA Approval for the Subsidiary's Product Eribulin Mesylate Injection
Oct 21, 2026
Closed ¥8.14 (+0.6%) on Oct 21, 2026
Announcement on Obtaining U.S. FDA Approval for Adalimumab Injection of Subsidiary
Sep 30, 2026
Closed ¥8.19 (+3.8%) on Sep 30, 2026
Announcement on Obtaining U.S. FDA Approval for Vitamin B1 Injection of Subsidiary
Sep 29, 2026
Closed ¥7.89 (-0.3%) on Sep 29, 2026
Announcement on Participation in Subscription of Private Fund Units by Wholly-owned Subsidiary
Sep 25, 2026
Closed ¥7.91 (+2.7%) on Sep 28, 2026
Announcement on Subsidiary's Receipt of U.S. FDA Approval for an Additional Manufacturing Site for Amikacin Sulfate Injection
Sep 23, 2026
Closed ¥7.91 (-0.4%) on Sep 23, 2026
Announcement on Subsidiary's Receipt of U.S. FDA Approval for an Additional Manufacturing Site for Adalimumab Injection
Sep 2, 2026
Closed ¥7.97 (-4.8%) on Sep 2, 2026
Announcement on Change in Accounting Policies
Aug 28, 2026
Closed ¥7.81 (-5.2%) on Aug 28, 2026
Announcement on the U.S. FDA Approval of the Subsidiary's Insulin Aspart Injection
Jul 28, 2026
Closed ¥7.77 (+0.5%) on Jul 28, 2026
All Nanjing King-friend Biochemical Pharmaceutical Co., Ltd. news
Nanjing King-friend Biochemical Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 32 in the last 12 months · 60 in all · newest Oct 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Nanjing King-friend Biochemical Pharmaceutical Co., Ltd.