Stock listing
Shanghai:603706 Xinjiang East Universe (Group) Gas Co., Ltd. (东方环宇) 股价
Follow Xinjiang East Universe (Group) Gas Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603706
¥18.35 CNY +1.10 (+6.4%)
Close on Nov 6, 2026
- Day range
- ¥16.99 – ¥18.75 CNYNov 6, 2026
- Volume
- 7.04M sharesNov 6, 2026
- Market cap
- ¥3.48B CNYAt the close on Nov 6, 2026 · price × 189.4M shares outstanding
- 52-week range
- ¥16.33 – ¥24.65 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥23.96M CNYMedian day 1.11M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603706 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.35 | +1.10 | +6.4% | ¥17.07 | ¥18.75 | ¥16.99 | 7,036,193 | |
| ¥17.25 | +0.05 | +0.3% | ¥17.28 | ¥17.30 | ¥17.13 | 1,232,900 | |
| ¥17.20 | -0.35 | -2.0% | ¥17.53 | ¥17.53 | ¥17.19 | 1,884,000 | |
| ¥17.55 | +0.17 | +1.0% | ¥17.27 | ¥17.94 | ¥17.11 | 1,646,900 | |
| ¥17.38 | +0.24 | +1.4% | ¥17.05 | ¥17.49 | ¥16.97 | 1,623,300 | |
| ¥17.14 | +0.07 | +0.4% | ¥17.00 | ¥17.28 | ¥16.89 | 1,263,564 | |
| ¥17.07 | +0.08 | +0.5% | ¥16.88 | ¥17.21 | ¥16.85 | 844,880 | |
| ¥16.99 | +0.24 | +1.4% | ¥16.81 | ¥17.13 | ¥16.80 | 861,580 | |
| ¥16.75 | -0.31 | -1.8% | ¥17.12 | ¥17.18 | ¥16.74 | 885,100 | |
| ¥17.06 | +0.23 | +1.4% | ¥16.83 | ¥17.14 | ¥16.78 | 788,100 | |
| ¥16.83 | +0.12 | +0.7% | ¥16.79 | ¥16.90 | ¥16.33 | 946,500 | |
| ¥16.71 | -0.27 | -1.6% | ¥16.98 | ¥17.06 | ¥16.68 | 789,700 | |
| ¥16.98 | -0.19 | -1.1% | ¥17.17 | ¥17.22 | ¥16.85 | 790,100 | |
| ¥17.17 | -0.08 | -0.5% | ¥17.08 | ¥17.25 | ¥17.05 | 732,800 | |
| ¥17.25 | +0.07 | +0.4% | ¥17.17 | ¥17.28 | ¥17.00 | 1,059,200 | |
| ¥17.18 | +0.27 | +1.6% | ¥17.00 | ¥17.27 | ¥16.95 | 867,300 | |
| ¥16.91 | -0.47 | -2.7% | ¥17.25 | ¥17.35 | ¥16.80 | 1,502,772 | |
| ¥17.38 | +0.16 | +0.9% | ¥17.19 | ¥17.62 | ¥17.19 | 1,177,000 | |
| ¥17.22 | +0.08 | +0.5% | ¥17.21 | ¥17.28 | ¥16.98 | 954,800 | |
| ¥17.14 | -0.29 | -1.7% | ¥17.39 | ¥17.52 | ¥17.11 | 1,005,100 | |
| ¥17.43 | -0.13 | -0.7% | ¥17.47 | ¥17.71 | ¥17.04 | 1,523,300 | |
| ¥17.56 | +0.37 | +2.2% | ¥17.22 | ¥17.58 | ¥17.18 | 1,907,600 | |
| ¥17.19 | +0.24 | +1.4% | ¥17.04 | ¥17.26 | ¥16.92 | 866,286 | |
| ¥16.95 | -0.09 | -0.5% | ¥17.05 | ¥17.17 | ¥16.95 | 742,700 | |
| ¥17.04 | -0.08 | -0.5% | ¥17.12 | ¥17.18 | ¥16.96 | 702,800 | |
| ¥17.12 | +0.01 | +0.1% | ¥17.21 | ¥17.22 | ¥17.03 | 716,500 | |
| ¥17.11 | -0.10 | -0.6% | ¥17.21 | ¥17.42 | ¥17.02 | 957,100 | |
| ¥17.21 | +0.08 | +0.5% | ¥17.13 | ¥17.22 | ¥17.07 | 738,500 | |
| ¥17.13 | +0.13 | +0.8% | ¥17.02 | ¥17.16 | ¥16.93 | 1,102,986 | |
| ¥17.00 | +0.12 | +0.7% | ¥16.95 | ¥17.08 | ¥16.83 | 664,786 | |
| ¥16.88 | -0.10 | -0.6% | ¥16.95 | ¥16.96 | ¥16.75 | 815,100 | |
| ¥16.98 | +0.02 | +0.1% | ¥16.96 | ¥17.09 | ¥16.90 | 681,200 | |
| ¥16.96 | -0.35 | -2.0% | ¥17.34 | ¥17.44 | ¥16.93 | 1,069,800 | |
| ¥17.31 | +0.03 | +0.2% | ¥17.20 | ¥17.55 | ¥17.20 | 917,100 | |
| ¥17.28 | -0.28 | -1.6% | ¥17.65 | ¥17.66 | ¥17.25 | 1,340,100 | |
| ¥17.56 | -0.17 | -1.0% | ¥17.73 | ¥17.92 | ¥17.53 | 1,516,800 | |
| ¥17.73 | -0.08 | -0.4% | ¥17.88 | ¥17.88 | ¥17.65 | 1,007,400 | |
| ¥17.81 | +0.22 | +1.3% | ¥17.59 | ¥17.82 | ¥17.50 | 1,420,000 | |
| ¥17.59 | +0.22 | +1.3% | ¥17.44 | ¥17.59 | ¥17.39 | 1,152,868 | |
| ¥17.37 | -0.08 | -0.5% | ¥17.45 | ¥17.63 | ¥17.33 | 1,451,400 | |
| ¥17.45 | -0.06 | -0.3% | ¥17.49 | ¥17.63 | ¥17.41 | 1,390,307 | |
| ¥17.51 | -0.11 | -0.6% | ¥17.63 | ¥17.76 | ¥17.50 | 1,508,900 | |
| ¥17.62 | +0.02 | +0.1% | ¥17.58 | ¥17.78 | ¥17.51 | 2,115,459 | |
| ¥17.60 | -0.39 | -2.2% | ¥17.99 | ¥18.00 | ¥17.46 | 2,683,900 | |
| ¥17.99 | -0.25 | -1.4% | ¥18.05 | ¥18.12 | ¥17.90 | 2,438,087 | |
| ¥18.24 | -1.47 | -7.5% | ¥18.90 | ¥19.09 | ¥17.86 | 4,816,895 | |
| ¥19.71 | +0.45 | +2.3% | ¥19.25 | ¥19.78 | ¥19.15 | 1,355,014 | |
| ¥19.26 | -0.17 | -0.9% | ¥19.33 | ¥19.57 | ¥19.19 | 1,049,314 | |
| ¥19.43 | -0.07 | -0.4% | ¥19.45 | ¥19.54 | ¥19.16 | 1,145,114 | |
| ¥19.50 | -0.19 | -1.0% | ¥19.69 | ¥19.75 | ¥19.31 | 942,300 | |
| ¥19.69 | +0.32 | +1.7% | ¥19.84 | ¥20.10 | ¥19.51 | 1,360,045 | |
| ¥19.37 | -0.28 | -1.4% | ¥19.48 | ¥19.85 | ¥19.37 | 1,282,300 | |
| ¥19.65 | +0.32 | +1.7% | ¥19.27 | ¥19.69 | ¥19.21 | 1,304,845 | |
| ¥19.33 | +0.35 | +1.8% | ¥18.84 | ¥19.48 | ¥18.84 | 1,280,900 | |
| ¥18.98 | +0.11 | +0.6% | ¥18.88 | ¥19.05 | ¥18.62 | 756,800 | |
| ¥18.87 | -0.25 | -1.3% | ¥19.12 | ¥19.17 | ¥18.76 | 1,019,068 | |
| ¥19.12 | -0.17 | -0.9% | ¥19.22 | ¥19.35 | ¥19.07 | 862,286 | |
| ¥19.29 | -0.05 | -0.3% | ¥19.48 | ¥19.64 | ¥19.16 | 1,115,869 | |
| ¥19.34 | +0.19 | +1.0% | ¥19.20 | ¥19.53 | ¥19.08 | 1,554,800 | |
| ¥19.15 | +0.10 | +0.5% | ¥19.08 | ¥19.18 | ¥18.88 | 1,107,445 | |
| ¥19.05 | +0.18 | +1.0% | ¥18.87 | ¥19.08 | ¥18.65 | 1,394,069 |
- Ticker
- Shanghai:603706
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(603706)"Xinjiang East Universe Gas Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(603706)"Xinjiang East Universe Gas Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Nov 3, 2026
Closed ¥17.55 (+1.0%) on Nov 3, 2026
(603706)"Xinjiang East Universe Gas Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥16.99 (+1.4%) on Oct 28, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥18.24 (-7.5%) on Aug 27, 2026
Announcement on Attending 2026 Online Collective Reception Day for Investors of Listed Companies in Xinjiang Jurisdiction
Jun 16, 2026
Closed ¥19.91 (-3.9%) on Jun 16, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 5, 2026
Closed ¥22.39 (+1.8%) on Jun 5, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 12, 2026
Closed ¥22.46 (-0.6%) on May 12, 2026
Announcement on Adding Provisional Proposal at 2025 Annual General Meeting
Apr 28, 2026
Closed ¥21.65 (+4.9%) on Apr 28, 2026
Announcement on the Estimated Amount of Daily Related Party Transactions in 2026
Apr 20, 2026
Closed ¥20.33 (+3.7%) on Apr 20, 2026
Announcement on Change of the Signing Accountant
Dec 23, 2025
Closed ¥19.42 (-1.0%) on Dec 23, 2025
Announcement on Convening the Q3 2025 Performance Briefing
Nov 18, 2025
Closed ¥22.05 (+0.3%) on Nov 18, 2025
Xinjiang East Universe (Group) Gas Co., Ltd. on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 10 in the last 12 months · 44 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Xinjiang East Universe (Group) Gas Co., Ltd.