Stock listing
Shanghai:603703 Zhejiang Shengyang Science & Technology Co., Ltd. (盛洋科技) 股价
Follow Zhejiang Shengyang Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603703
¥11.74 CNY -0.21 (-1.8%)
Close on Nov 2, 2026
- Day range
- ¥11.53 – ¥13.14 CNYNov 2, 2026
- Volume
- 116.9M sharesNov 2, 2026
- Market cap
- ¥4.87B CNYAt the close on Nov 2, 2026 · price × 415.0M shares outstanding
- 52-week range
- ¥7.31 – ¥20.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥159.8M CNYMedian day 11.21M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603703 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.74 | -0.21 | -1.8% | ¥12.66 | ¥13.14 | ¥11.53 | 116,872,092 | |
| ¥11.95 | +1.09 | +10.0% | ¥11.95 | ¥11.95 | ¥11.95 | 7,625,660 | |
| ¥10.86 | +0.99 | +10.0% | ¥9.84 | ¥10.86 | ¥9.76 | 34,271,680 | |
| ¥9.87 | +0.17 | +1.8% | ¥9.57 | ¥9.92 | ¥9.06 | 23,741,380 | |
| ¥9.70 | +0.08 | +0.8% | ¥9.57 | ¥10.35 | ¥9.57 | 27,716,000 | |
| ¥9.62 | +0.14 | +1.5% | ¥9.51 | ¥9.82 | ¥9.31 | 20,227,849 | |
| ¥9.48 | -0.45 | -4.5% | ¥9.78 | ¥9.80 | ¥8.94 | 28,817,400 | |
| ¥9.93 | -0.37 | -3.6% | ¥10.27 | ¥10.38 | ¥9.93 | 23,206,080 | |
| ¥10.30 | +0.46 | +4.7% | ¥9.98 | ¥10.82 | ¥9.79 | 30,331,720 | |
| ¥9.84 | +0.32 | +3.4% | ¥9.52 | ¥10.19 | ¥9.45 | 17,292,800 | |
| ¥9.52 | +0.09 | +1.0% | ¥9.30 | ¥9.61 | ¥9.10 | 10,823,335 | |
| ¥9.43 | +0.07 | +0.7% | ¥9.47 | ¥9.74 | ¥9.35 | 10,863,200 | |
| ¥9.36 | -0.36 | -3.7% | ¥9.47 | ¥9.71 | ¥9.33 | 10,687,540 | |
| ¥9.72 | 0.00 | 0.0% | ¥9.65 | ¥10.28 | ¥9.55 | 16,710,040 | |
| ¥9.72 | +0.32 | +3.4% | ¥9.22 | ¥9.80 | ¥8.92 | 12,021,640 | |
| ¥9.40 | -0.13 | -1.4% | ¥9.70 | ¥9.71 | ¥9.35 | 7,485,560 | |
| ¥9.53 | -0.18 | -1.9% | ¥9.66 | ¥9.66 | ¥9.03 | 11,571,200 | |
| ¥9.71 | -0.05 | -0.5% | ¥9.82 | ¥10.09 | ¥9.64 | 8,655,300 | |
| ¥9.76 | -0.12 | -1.2% | ¥9.98 | ¥10.02 | ¥9.76 | 6,943,200 | |
| ¥9.88 | +0.13 | +1.3% | ¥9.66 | ¥9.97 | ¥9.65 | 7,986,380 | |
| ¥9.75 | -0.48 | -4.7% | ¥10.18 | ¥10.19 | ¥9.60 | 11,650,511 | |
| ¥10.23 | -0.20 | -1.9% | ¥10.36 | ¥10.45 | ¥10.23 | 8,332,380 | |
| ¥10.43 | -0.16 | -1.5% | ¥10.59 | ¥10.88 | ¥10.41 | 13,054,640 | |
| ¥10.59 | -0.29 | -2.7% | ¥10.88 | ¥11.06 | ¥10.50 | 20,294,200 | |
| ¥10.88 | +0.64 | +6.3% | ¥10.26 | ¥11.25 | ¥10.26 | 23,744,629 | |
| ¥10.24 | +0.13 | +1.3% | ¥10.24 | ¥10.49 | ¥10.18 | 11,854,580 | |
| ¥10.11 | -0.24 | -2.3% | ¥10.25 | ¥10.54 | ¥10.06 | 11,336,540 | |
| ¥10.35 | +0.65 | +6.7% | ¥9.68 | ¥10.40 | ¥9.60 | 18,607,298 | |
| ¥9.70 | -0.28 | -2.8% | ¥9.92 | ¥9.99 | ¥9.66 | 8,561,900 | |
| ¥9.98 | -0.07 | -0.7% | ¥9.98 | ¥10.14 | ¥9.93 | 10,385,900 | |
| ¥10.05 | -0.10 | -1.0% | ¥10.01 | ¥10.33 | ¥9.97 | 10,895,340 | |
| ¥10.15 | -0.24 | -2.3% | ¥10.26 | ¥10.35 | ¥10.12 | 10,113,000 | |
| ¥10.39 | +0.15 | +1.5% | ¥10.20 | ¥10.71 | ¥10.20 | 14,208,380 | |
| ¥10.24 | -0.08 | -0.8% | ¥10.26 | ¥10.43 | ¥10.14 | 12,764,200 | |
| ¥10.32 | +0.11 | +1.1% | ¥10.17 | ¥10.35 | ¥10.15 | 7,783,800 | |
| ¥10.21 | -0.14 | -1.4% | ¥10.38 | ¥10.52 | ¥10.15 | 9,815,848 | |
| ¥10.35 | -0.29 | -2.7% | ¥10.66 | ¥10.68 | ¥10.25 | 10,399,266 | |
| ¥10.64 | +0.14 | +1.3% | ¥10.41 | ¥10.69 | ¥10.37 | 10,977,249 | |
| ¥10.50 | +0.19 | +1.8% | ¥10.36 | ¥10.54 | ¥10.22 | 9,958,092 | |
| ¥10.31 | +0.08 | +0.8% | ¥10.09 | ¥10.32 | ¥10.05 | 7,277,880 | |
| ¥10.23 | +0.07 | +0.7% | ¥10.18 | ¥10.37 | ¥10.00 | 9,014,700 | |
| ¥10.16 | +0.18 | +1.8% | ¥9.95 | ¥10.25 | ¥9.87 | 12,080,681 | |
| ¥9.98 | -0.08 | -0.8% | ¥9.96 | ¥10.28 | ¥9.89 | 14,049,960 | |
| ¥10.06 | +0.44 | +4.6% | ¥9.50 | ¥10.12 | ¥9.45 | 18,792,596 | |
| ¥9.62 | -0.05 | -0.5% | ¥9.49 | ¥9.80 | ¥9.41 | 11,549,965 | |
| ¥9.67 | +0.01 | +0.1% | ¥9.67 | ¥9.87 | ¥9.48 | 11,075,521 | |
| ¥9.66 | +0.28 | +3.0% | ¥9.52 | ¥9.96 | ¥9.21 | 20,644,918 | |
| ¥9.38 | -0.81 | -7.9% | ¥10.31 | ¥10.49 | ¥9.33 | 24,350,994 | |
| ¥10.19 | -0.54 | -5.0% | ¥10.70 | ¥10.87 | ¥10.08 | 32,008,991 | |
| ¥10.73 | +0.98 | +10.1% | ¥10.05 | ¥10.73 | ¥9.78 | 25,016,269 | |
| ¥9.75 | +0.32 | +3.4% | ¥9.53 | ¥10.15 | ¥9.43 | 19,192,429 | |
| ¥9.43 | -0.06 | -0.6% | ¥9.53 | ¥9.70 | ¥9.40 | 8,423,765 | |
| ¥9.49 | +0.22 | +2.4% | ¥9.34 | ¥9.56 | ¥9.24 | 6,415,500 | |
| ¥9.27 | -0.10 | -1.1% | ¥9.30 | ¥9.41 | ¥9.17 | 5,381,400 | |
| ¥9.37 | +0.10 | +1.1% | ¥9.29 | ¥9.37 | ¥9.10 | 6,682,330 | |
| ¥9.27 | +0.04 | +0.4% | ¥9.24 | ¥9.30 | ¥9.03 | 7,292,800 | |
| ¥9.23 | +0.12 | +1.3% | ¥9.10 | ¥9.32 | ¥9.02 | 7,323,337 | |
| ¥9.11 | +0.10 | +1.1% | ¥9.02 | ¥9.19 | ¥9.00 | 8,237,540 | |
| ¥9.01 | +0.13 | +1.5% | ¥8.88 | ¥9.06 | ¥8.82 | 8,037,600 | |
| ¥8.88 | +0.33 | +3.9% | ¥8.50 | ¥8.88 | ¥8.49 | 7,224,420 |
- Ticker
- Shanghai:603703
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603703)"Zhejiang Shengyang Science and Technology Co., Ltd."Report for Q3 2026
Latest news
(603703)"Zhejiang Shengyang Science and Technology Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥9.87 (+1.8%) on Oct 28, 2026
(603703)"Zhejiang Shengyang Science and Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥9.87 (+1.8%) on Oct 28, 2026
Announcement on Progress in Providing Guarantee for Controlled Subsidiary
Sep 22, 2026
Closed ¥10.59 (-2.7%) on Sep 22, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥9.98 (-0.8%) on Aug 26, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥9.05 (-2.9%) on Jul 15, 2026
Announcement on the Acquisition of 100% Equity Interest in Triax UK Limited for Cash
Jul 10, 2026
Closed ¥10.15 (+2.2%) on Jul 10, 2026
Announcement on Resolutions of the 1st Meeting of the 6th Board of Directors
Jul 4, 2026
Closed ¥10.25 (-7.2%) on Jul 6, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 23, 2026
Closed ¥11.72 (+0.9%) on Jun 23, 2026
Announcement on Resolutions of the 23rd Meeting of the 5th Board of Directors
Jun 18, 2026
Closed ¥11.94 (-2.3%) on Jun 18, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Jun 6, 2026
Closed ¥12.23 (-6.1%) on Jun 8, 2026
Zhejiang Shengyang Science & Technology Co., Ltd. on 6ix
- News releases
- 20 in the last 12 months · 49 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Shengyang Science & Technology Co., Ltd.