Stock listing
Shanghai:603701 Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. (德宏股份) 股价
Follow Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603701
¥17.95 CNY +0.03 (+0.2%)
Close on Nov 4, 2026
- Day range
- ¥17.40 – ¥18.00 CNYNov 4, 2026
- Volume
- 1.84M sharesNov 4, 2026
- Market cap
- ¥4.69B CNYAt the close on Nov 4, 2026 · price × 261.4M shares outstanding
- 52-week range
- ¥15.75 – ¥26.55 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥55.61M CNYMedian day 2.72M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603701 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.95 | +0.03 | +0.2% | ¥18.00 | ¥18.00 | ¥17.40 | 1,836,926 | |
| ¥17.92 | -0.15 | -0.8% | ¥18.04 | ¥18.18 | ¥17.73 | 1,471,000 | |
| ¥18.07 | +0.02 | +0.1% | ¥18.04 | ¥18.14 | ¥17.52 | 1,852,572 | |
| ¥18.05 | +0.06 | +0.3% | ¥17.96 | ¥18.58 | ¥17.76 | 2,308,650 | |
| ¥17.99 | -0.33 | -1.8% | ¥18.31 | ¥18.45 | ¥17.88 | 1,751,100 | |
| ¥18.32 | +0.60 | +3.4% | ¥17.84 | ¥18.37 | ¥17.67 | 2,296,001 | |
| ¥17.72 | -0.48 | -2.6% | ¥18.30 | ¥18.38 | ¥17.66 | 1,676,200 | |
| ¥18.20 | +0.04 | +0.2% | ¥18.12 | ¥18.43 | ¥17.89 | 1,531,300 | |
| ¥18.16 | -0.01 | -0.1% | ¥18.00 | ¥18.19 | ¥17.17 | 2,804,400 | |
| ¥18.17 | -0.22 | -1.2% | ¥18.39 | ¥18.55 | ¥18.16 | 1,462,788 | |
| ¥18.39 | -0.32 | -1.7% | ¥18.71 | ¥18.87 | ¥18.36 | 1,178,600 | |
| ¥18.71 | +0.23 | +1.2% | ¥18.45 | ¥18.83 | ¥18.38 | 1,157,100 | |
| ¥18.48 | -0.31 | -1.6% | ¥18.70 | ¥18.79 | ¥18.06 | 1,714,700 | |
| ¥18.79 | +0.07 | +0.4% | ¥18.83 | ¥19.08 | ¥18.67 | 1,092,586 | |
| ¥18.72 | -0.77 | -4.0% | ¥19.00 | ¥19.50 | ¥18.67 | 1,923,383 | |
| ¥19.49 | +0.43 | +2.3% | ¥19.10 | ¥19.60 | ¥18.83 | 2,652,712 | |
| ¥19.06 | -0.34 | -1.8% | ¥19.26 | ¥19.44 | ¥18.78 | 1,959,772 | |
| ¥19.40 | -0.05 | -0.3% | ¥19.30 | ¥19.54 | ¥19.16 | 1,962,542 | |
| ¥19.45 | +0.50 | +2.6% | ¥19.07 | ¥19.54 | ¥18.65 | 4,626,082 | |
| ¥18.95 | +0.74 | +4.1% | ¥18.31 | ¥19.05 | ¥18.15 | 3,704,566 | |
| ¥18.21 | +0.03 | +0.2% | ¥18.18 | ¥18.34 | ¥18.00 | 1,464,083 | |
| ¥18.18 | +0.04 | +0.2% | ¥18.12 | ¥18.38 | ¥18.02 | 1,604,990 | |
| ¥18.14 | -0.67 | -3.6% | ¥18.80 | ¥19.06 | ¥18.08 | 3,062,006 | |
| ¥18.81 | -0.48 | -2.5% | ¥19.24 | ¥19.32 | ¥18.66 | 2,717,487 | |
| ¥19.29 | -0.37 | -1.9% | ¥19.66 | ¥19.80 | ¥19.15 | 2,756,086 | |
| ¥19.66 | -0.27 | -1.4% | ¥19.90 | ¥20.05 | ¥19.64 | 2,753,560 | |
| ¥19.93 | +0.01 | +0.1% | ¥19.90 | ¥20.08 | ¥19.71 | 2,208,917 | |
| ¥19.92 | +0.17 | +0.9% | ¥19.85 | ¥20.10 | ¥19.66 | 2,936,345 | |
| ¥19.75 | +0.18 | +0.9% | ¥19.56 | ¥19.92 | ¥19.22 | 2,868,788 | |
| ¥19.57 | +0.30 | +1.6% | ¥19.13 | ¥19.65 | ¥19.08 | 2,209,200 | |
| ¥19.27 | -0.58 | -2.9% | ¥19.84 | ¥19.93 | ¥19.13 | 2,927,153 | |
| ¥19.85 | +0.35 | +1.8% | ¥19.61 | ¥19.98 | ¥19.32 | 3,369,248 | |
| ¥19.50 | -0.18 | -0.9% | ¥19.57 | ¥19.68 | ¥19.00 | 3,548,712 | |
| ¥19.68 | -0.14 | -0.7% | ¥19.86 | ¥19.86 | ¥19.31 | 3,188,386 | |
| ¥19.82 | -0.10 | -0.5% | ¥19.92 | ¥19.96 | ¥19.50 | 3,972,366 | |
| ¥19.92 | -0.20 | -1.0% | ¥20.12 | ¥20.14 | ¥19.77 | 3,960,700 | |
| ¥20.12 | -0.28 | -1.4% | ¥20.20 | ¥20.35 | ¥19.84 | 4,977,985 | |
| ¥20.40 | -0.28 | -1.4% | ¥20.95 | ¥21.20 | ¥20.25 | 4,814,303 | |
| ¥20.68 | -0.55 | -2.6% | ¥21.50 | ¥21.84 | ¥20.56 | 9,071,649 | |
| ¥21.23 | +1.93 | +10.0% | ¥19.34 | ¥21.23 | ¥19.10 | 8,735,144 | |
| ¥19.30 | -0.10 | -0.5% | ¥19.31 | ¥19.48 | ¥19.13 | 1,728,700 | |
| ¥19.40 | +0.13 | +0.7% | ¥19.21 | ¥19.58 | ¥19.00 | 2,231,618 | |
| ¥19.27 | -0.45 | -2.3% | ¥19.76 | ¥20.06 | ¥19.21 | 2,523,500 | |
| ¥19.72 | +0.28 | +1.4% | ¥19.51 | ¥20.01 | ¥19.35 | 3,365,720 | |
| ¥19.44 | +0.18 | +0.9% | ¥19.26 | ¥19.49 | ¥19.15 | 2,507,884 | |
| ¥19.26 | +0.09 | +0.5% | ¥18.90 | ¥19.39 | ¥18.80 | 2,474,400 | |
| ¥19.17 | -0.03 | -0.2% | ¥19.30 | ¥19.86 | ¥18.73 | 3,852,538 | |
| ¥19.20 | +0.12 | +0.6% | ¥18.98 | ¥19.35 | ¥18.77 | 1,717,128 | |
| ¥19.08 | +0.23 | +1.2% | ¥18.83 | ¥19.35 | ¥18.83 | 1,823,486 | |
| ¥18.85 | -1.15 | -5.7% | ¥19.93 | ¥19.93 | ¥18.75 | 3,404,634 | |
| ¥20.00 | +0.10 | +0.5% | ¥19.86 | ¥20.05 | ¥19.51 | 2,987,900 | |
| ¥19.90 | +0.45 | +2.3% | ¥19.45 | ¥20.01 | ¥19.38 | 3,319,500 | |
| ¥19.45 | +0.15 | +0.8% | ¥19.30 | ¥19.53 | ¥19.02 | 2,504,400 | |
| ¥19.30 | -0.65 | -3.3% | ¥19.96 | ¥20.11 | ¥19.26 | 2,909,695 | |
| ¥19.95 | -0.27 | -1.3% | ¥20.18 | ¥20.28 | ¥19.85 | 3,063,899 | |
| ¥20.22 | -0.27 | -1.3% | ¥20.45 | ¥20.66 | ¥20.21 | 2,327,100 | |
| ¥20.49 | +0.36 | +1.8% | ¥20.22 | ¥20.54 | ¥19.83 | 3,249,700 | |
| ¥20.13 | +0.13 | +0.6% | ¥20.03 | ¥20.16 | ¥19.72 | 3,723,944 | |
| ¥20.00 | +0.43 | +2.2% | ¥19.60 | ¥20.06 | ¥19.31 | 3,075,965 | |
| ¥19.57 | +0.44 | +2.3% | ¥19.10 | ¥19.77 | ¥19.09 | 3,229,139 | |
| ¥19.13 | +0.39 | +2.1% | ¥19.02 | ¥19.17 | ¥18.80 | 3,899,089 |
- Ticker
- Shanghai:603701
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603701)"ZHEJIANG DEHONG AUTOMOTIVE ELECTRONIC & ELECTRICAL CO., LTD."Report for Q3 2026
Latest news
(603701)"ZHEJIANG DEHONG AUTOMOTIVE ELECTRONIC & ELECTRICAL CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥18.05 (+0.3%) on Oct 30, 2026
(603701)"ZHEJIANG DEHONG AUTOMOTIVE ELECTRONIC & ELECTRICAL CO., LTD."Announcement on Provision for Asset Impairment
Oct 30, 2026
Closed ¥18.05 (+0.3%) on Oct 30, 2026
(603701)"ZHEJIANG DEHONG AUTOMOTIVE ELECTRONIC & ELECTRICAL CO., LTD."Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold and Results of Shareholding Reduction
Oct 8, 2026
Closed ¥18.95 (+4.1%) on Oct 8, 2026
Indicative Announcement on Change in Equity Interests of a Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold
Sep 5, 2026
Closed ¥20.12 (-1.4%) on Sep 7, 2026
Announcement on Making Provisions for Asset Impairment
Aug 12, 2026
Closed ¥19.95 (-1.3%) on Aug 12, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Aug 4, 2026
Closed ¥19.13 (+2.1%) on Aug 4, 2026
Announcement on Providing Guarantee for Wholly-owned Subsidiary
Jun 25, 2026
Closed ¥21.40 (-2.3%) on Jun 25, 2026
Announcement on Shareholding Reduction Plan for Shareholders with Over 5% Shares
Jun 6, 2026
Closed ¥23.87 (+4.0%) on Jun 8, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 22, 2026
Closed ¥25.55 (+0.6%) on May 22, 2026
Announcement on Completing Industrial and Commercial Change Registration
May 21, 2026
Closed ¥25.41 (-1.7%) on May 21, 2026
All Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. news
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 19 in the last 12 months · 44 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.