Stock listing
Shanghai:603698 Changzheng Engineering Technology Co., Ltd (航天工程) 股价
Follow Changzheng Engineering Technology Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:603698
¥17.95 CNY -0.86 (-4.6%)
Close on Oct 30, 2026
- Day range
- ¥17.84 – ¥19.23 CNYOct 30, 2026
- Volume
- 14.96M sharesOct 30, 2026
- Market cap
- ¥9.62B CNYAt the close on Oct 30, 2026 · price × 536.0M shares outstanding
- 52-week range
- ¥17.36 – ¥48.40 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥257.7M CNYMedian day 10.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603698 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.95 | -0.86 | -4.6% | ¥18.40 | ¥19.23 | ¥17.84 | 14,959,104 | |
| ¥18.81 | +0.38 | +2.1% | ¥18.36 | ¥19.48 | ¥18.11 | 15,637,846 | |
| ¥18.43 | +0.65 | +3.7% | ¥17.85 | ¥18.53 | ¥17.65 | 8,561,476 | |
| ¥17.78 | -0.81 | -4.4% | ¥18.74 | ¥18.85 | ¥17.76 | 5,659,781 | |
| ¥18.59 | -0.28 | -1.5% | ¥18.67 | ¥18.96 | ¥18.45 | 5,886,900 | |
| ¥18.87 | +0.36 | +1.9% | ¥18.32 | ¥18.87 | ¥17.36 | 10,464,552 | |
| ¥18.51 | -0.64 | -3.3% | ¥19.30 | ¥19.35 | ¥18.51 | 5,888,921 | |
| ¥19.15 | -0.03 | -0.2% | ¥19.24 | ¥19.65 | ¥19.11 | 5,610,685 | |
| ¥19.18 | +0.22 | +1.2% | ¥18.95 | ¥19.44 | ¥18.89 | 6,757,772 | |
| ¥18.96 | -0.16 | -0.8% | ¥19.03 | ¥19.19 | ¥18.66 | 6,839,211 | |
| ¥19.12 | +0.66 | +3.6% | ¥18.78 | ¥19.77 | ¥18.58 | 11,294,447 | |
| ¥18.46 | -0.77 | -4.0% | ¥18.87 | ¥18.89 | ¥18.38 | 7,467,400 | |
| ¥19.23 | -0.33 | -1.7% | ¥19.44 | ¥19.68 | ¥19.18 | 7,254,943 | |
| ¥19.56 | +0.24 | +1.2% | ¥19.09 | ¥19.76 | ¥18.64 | 12,405,661 | |
| ¥19.32 | -0.44 | -2.2% | ¥19.99 | ¥20.75 | ¥19.31 | 13,621,966 | |
| ¥19.76 | -0.52 | -2.6% | ¥20.40 | ¥20.50 | ¥19.16 | 11,806,350 | |
| ¥20.28 | +0.44 | +2.2% | ¥19.92 | ¥21.37 | ¥19.75 | 15,402,184 | |
| ¥19.84 | -0.20 | -1.0% | ¥20.09 | ¥20.52 | ¥19.79 | 6,265,035 | |
| ¥20.04 | -0.27 | -1.3% | ¥20.28 | ¥20.48 | ¥20.02 | 5,852,546 | |
| ¥20.31 | -0.64 | -3.1% | ¥20.86 | ¥21.03 | ¥20.08 | 8,778,620 | |
| ¥20.95 | -0.25 | -1.2% | ¥21.08 | ¥21.50 | ¥20.92 | 9,813,195 | |
| ¥21.20 | -0.45 | -2.1% | ¥21.65 | ¥21.66 | ¥21.10 | 7,407,300 | |
| ¥21.65 | -0.33 | -1.5% | ¥22.06 | ¥22.09 | ¥21.55 | 7,951,529 | |
| ¥21.98 | +0.03 | +0.1% | ¥21.98 | ¥22.20 | ¥21.74 | 8,184,419 | |
| ¥21.95 | +0.69 | +3.2% | ¥21.28 | ¥22.07 | ¥21.28 | 11,982,587 | |
| ¥21.26 | -0.43 | -2.0% | ¥21.54 | ¥21.90 | ¥21.15 | 7,985,640 | |
| ¥21.69 | +0.29 | +1.4% | ¥21.39 | ¥21.86 | ¥21.20 | 7,967,048 | |
| ¥21.40 | +0.01 | 0.0% | ¥21.40 | ¥21.81 | ¥21.13 | 6,891,980 | |
| ¥21.39 | -0.14 | -0.7% | ¥21.40 | ¥21.65 | ¥21.25 | 5,823,751 | |
| ¥21.53 | -0.45 | -2.0% | ¥21.82 | ¥22.02 | ¥21.06 | 10,669,662 | |
| ¥21.98 | +0.09 | +0.4% | ¥21.81 | ¥22.22 | ¥21.62 | 10,054,903 | |
| ¥21.89 | +0.17 | +0.8% | ¥21.72 | ¥22.14 | ¥21.60 | 8,032,575 | |
| ¥21.72 | +0.19 | +0.9% | ¥21.50 | ¥22.05 | ¥21.40 | 7,729,000 | |
| ¥21.53 | -0.13 | -0.6% | ¥21.66 | ¥21.79 | ¥21.46 | 7,421,100 | |
| ¥21.66 | -0.04 | -0.2% | ¥21.81 | ¥22.11 | ¥21.52 | 9,716,972 | |
| ¥21.70 | -0.25 | -1.1% | ¥21.89 | ¥22.04 | ¥21.54 | 6,710,975 | |
| ¥21.95 | +0.01 | 0.0% | ¥21.83 | ¥22.10 | ¥21.64 | 8,208,293 | |
| ¥21.94 | -0.30 | -1.3% | ¥22.24 | ¥22.24 | ¥21.82 | 8,523,950 | |
| ¥22.24 | +0.37 | +1.7% | ¥21.72 | ¥22.30 | ¥21.55 | 9,426,313 | |
| ¥21.87 | +0.07 | +0.3% | ¥21.75 | ¥22.18 | ¥21.63 | 10,261,577 | |
| ¥21.80 | +0.26 | +1.2% | ¥21.30 | ¥21.87 | ¥21.25 | 10,110,018 | |
| ¥21.54 | -0.03 | -0.1% | ¥21.50 | ¥21.68 | ¥21.16 | 9,034,360 | |
| ¥21.57 | +0.37 | +1.7% | ¥21.21 | ¥21.69 | ¥20.74 | 10,792,471 | |
| ¥21.20 | -0.80 | -3.6% | ¥21.90 | ¥22.09 | ¥20.90 | 14,828,067 | |
| ¥22.00 | +0.15 | +0.7% | ¥21.95 | ¥22.10 | ¥21.59 | 15,287,600 | |
| ¥21.85 | -0.10 | -0.5% | ¥22.20 | ¥22.29 | ¥21.55 | 17,137,404 | |
| ¥21.95 | -2.28 | -9.4% | ¥24.60 | ¥24.60 | ¥21.92 | 35,197,488 | |
| ¥24.23 | -0.21 | -0.9% | ¥24.42 | ¥24.60 | ¥23.90 | 10,760,385 | |
| ¥24.44 | +0.57 | +2.4% | ¥24.10 | ¥24.44 | ¥23.85 | 13,257,117 | |
| ¥23.87 | +0.07 | +0.3% | ¥23.80 | ¥23.99 | ¥23.37 | 11,953,143 | |
| ¥23.80 | -0.20 | -0.8% | ¥24.20 | ¥24.66 | ¥23.80 | 18,126,462 | |
| ¥24.00 | +0.61 | +2.6% | ¥23.31 | ¥24.06 | ¥23.17 | 23,218,192 | |
| ¥23.39 | -0.80 | -3.3% | ¥23.81 | ¥23.84 | ¥23.09 | 15,855,248 | |
| ¥24.19 | +0.15 | +0.6% | ¥24.20 | ¥24.32 | ¥23.25 | 17,493,208 | |
| ¥24.04 | +0.45 | +1.9% | ¥23.61 | ¥24.12 | ¥23.12 | 21,367,873 | |
| ¥23.59 | +0.57 | +2.5% | ¥22.80 | ¥23.70 | ¥22.73 | 21,214,823 | |
| ¥23.02 | +0.66 | +3.0% | ¥22.38 | ¥23.13 | ¥22.31 | 18,858,794 | |
| ¥22.36 | +0.53 | +2.4% | ¥22.27 | ¥22.60 | ¥21.63 | 21,637,713 | |
| ¥21.83 | +0.37 | +1.7% | ¥21.46 | ¥22.10 | ¥21.36 | 18,118,563 | |
| ¥21.46 | +0.84 | +4.1% | ¥21.00 | ¥22.34 | ¥21.00 | 28,336,939 | |
| ¥20.62 | -0.52 | -2.5% | ¥20.99 | ¥21.38 | ¥20.41 | 19,941,642 |
- Ticker
- Shanghai:603698
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603698)"CHANGZHENG ENGINEERING TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(603698)"CHANGZHENG ENGINEERING TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥17.95 (-4.6%) on Oct 30, 2026
(603698)"CHANGZHENG ENGINEERING TECHNOLOGY CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥18.81 (+2.1%) on Oct 29, 2026
(603698)"CHANGZHENG ENGINEERING TECHNOLOGY CO.,LTD"Notice on the 3rd Extraordinary General Meeting in 2026
Oct 10, 2026
Closed ¥19.32 (-2.2%) on Oct 12, 2026
(603698)"CHANGZHENG ENGINEERING TECHNOLOGY CO.,LTD"Announcement on the Acquisition by Aerospace Hydrogen Energy Co., Ltd. of the Minority Shareholding in Aerospace Hydrogen Energy Xinxiang Gas Co., Ltd. and Related Party Transaction
Oct 10, 2026
Closed ¥19.32 (-2.2%) on Oct 12, 2026
(603698)"CHANGZHENG ENGINEERING TECHNOLOGY CO.,LTD"Announcement on Resolutions of the 16th Meeting of the 5th Board of Directors
Oct 10, 2026
Closed ¥19.32 (-2.2%) on Oct 12, 2026
(603698)"CHANGZHENG ENGINEERING TECHNOLOGY CO.,LTD"Announcement on Re-appointment of Accounting Firm
Oct 10, 2026
Closed ¥19.32 (-2.2%) on Oct 12, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 10, 2026
Closed ¥21.98 (+0.4%) on Sep 10, 2026
Announcement on the Profit Distribution Plan for the First Half of 2026
Aug 27, 2026
Closed ¥21.80 (+1.2%) on Aug 27, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 19, 2026
Closed ¥21.95 (-9.4%) on Aug 19, 2026
Changzheng Engineering Technology Co., Ltd on 6ix
- News releases
- 30 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Changzheng Engineering Technology Co., Ltd.