Stock listing
Shanghai:603696 Anji Foodstuff Co., Ltd. (安记食品) 股价
Follow Anji Foodstuff Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603696
¥13.04 CNY +0.28 (+2.2%)
Close on Nov 2, 2026
- Day range
- ¥11.70 – ¥13.08 CNYNov 2, 2026
- Volume
- 26.32M sharesNov 2, 2026
- Market cap
- ¥3.07B CNYAt the close on Nov 2, 2026 · price × 235.2M shares outstanding
- 52-week range
- ¥10.05 – ¥29.57 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥344.7M CNYMedian day 21.28M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603696 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.04 | +0.28 | +2.2% | ¥12.26 | ¥13.08 | ¥11.70 | 26,316,434 | |
| ¥12.76 | -1.42 | -10.0% | ¥13.40 | ¥13.70 | ¥12.76 | 26,886,460 | |
| ¥14.18 | -0.13 | -0.9% | ¥13.90 | ¥14.99 | ¥13.78 | 30,391,771 | |
| ¥14.31 | -1.59 | -10.0% | ¥14.88 | ¥15.23 | ¥14.31 | 38,519,907 | |
| ¥15.90 | +0.45 | +2.9% | ¥14.59 | ¥16.48 | ¥14.40 | 47,011,907 | |
| ¥15.45 | +0.91 | +6.3% | ¥14.26 | ¥15.92 | ¥14.07 | 45,880,416 | |
| ¥14.54 | +0.60 | +4.3% | ¥13.72 | ¥15.01 | ¥13.60 | 44,039,116 | |
| ¥13.94 | -1.02 | -6.8% | ¥14.75 | ¥14.94 | ¥13.91 | 42,232,526 | |
| ¥14.96 | +1.36 | +10.0% | ¥13.82 | ¥14.96 | ¥13.55 | 27,578,310 | |
| ¥13.60 | +1.24 | +10.0% | ¥12.37 | ¥13.60 | ¥12.36 | 10,489,000 | |
| ¥12.36 | -0.48 | -3.7% | ¥12.74 | ¥12.90 | ¥12.11 | 8,908,044 | |
| ¥12.84 | -0.08 | -0.6% | ¥13.05 | ¥13.19 | ¥12.73 | 8,271,000 | |
| ¥12.92 | -0.43 | -3.2% | ¥13.00 | ¥13.43 | ¥12.86 | 8,184,100 | |
| ¥13.35 | -0.39 | -2.8% | ¥13.74 | ¥13.80 | ¥13.34 | 10,246,845 | |
| ¥13.74 | +0.69 | +5.3% | ¥12.95 | ¥13.87 | ¥12.56 | 21,552,341 | |
| ¥13.05 | -1.04 | -7.4% | ¥13.80 | ¥14.28 | ¥13.03 | 20,078,854 | |
| ¥14.09 | +0.62 | +4.6% | ¥13.46 | ¥14.25 | ¥13.10 | 29,164,811 | |
| ¥13.47 | +0.41 | +3.1% | ¥13.05 | ¥13.90 | ¥12.96 | 18,992,425 | |
| ¥13.06 | -0.06 | -0.5% | ¥13.22 | ¥13.42 | ¥12.93 | 7,769,974 | |
| ¥13.12 | -0.32 | -2.4% | ¥13.23 | ¥13.48 | ¥13.01 | 9,848,061 | |
| ¥13.44 | -0.59 | -4.2% | ¥13.73 | ¥13.90 | ¥13.34 | 15,902,833 | |
| ¥14.03 | +0.21 | +1.5% | ¥13.84 | ¥14.35 | ¥13.58 | 19,302,697 | |
| ¥13.82 | -0.74 | -5.1% | ¥14.42 | ¥14.47 | ¥13.77 | 16,919,620 | |
| ¥14.56 | +0.17 | +1.2% | ¥14.23 | ¥14.62 | ¥14.04 | 18,103,562 | |
| ¥14.39 | +0.41 | +2.9% | ¥13.94 | ¥14.40 | ¥13.84 | 15,265,720 | |
| ¥13.98 | +0.26 | +1.9% | ¥13.65 | ¥14.21 | ¥13.63 | 15,566,500 | |
| ¥13.72 | +0.03 | +0.2% | ¥13.69 | ¥13.86 | ¥13.38 | 13,846,020 | |
| ¥13.69 | +0.22 | +1.6% | ¥13.46 | ¥13.99 | ¥13.30 | 17,598,846 | |
| ¥13.47 | -0.50 | -3.6% | ¥13.97 | ¥14.14 | ¥13.46 | 15,267,063 | |
| ¥13.97 | -0.53 | -3.7% | ¥14.50 | ¥14.64 | ¥13.83 | 17,198,569 | |
| ¥14.50 | -1.19 | -7.6% | ¥15.82 | ¥15.90 | ¥14.37 | 22,886,862 | |
| ¥15.69 | -0.81 | -4.9% | ¥16.50 | ¥16.66 | ¥15.61 | 28,990,288 | |
| ¥16.50 | -1.20 | -6.8% | ¥17.69 | ¥17.79 | ¥15.93 | 42,708,846 | |
| ¥17.70 | +1.06 | +6.4% | ¥17.33 | ¥18.30 | ¥17.28 | 58,683,228 | |
| ¥16.64 | +1.51 | +10.0% | ¥16.14 | ¥16.64 | ¥16.14 | 15,425,664 | |
| ¥15.13 | +1.38 | +10.0% | ¥13.66 | ¥15.13 | ¥13.53 | 33,445,930 | |
| ¥13.75 | -0.10 | -0.7% | ¥13.66 | ¥14.02 | ¥13.62 | 11,313,771 | |
| ¥13.85 | -0.55 | -3.8% | ¥14.29 | ¥14.54 | ¥13.80 | 16,106,019 | |
| ¥14.40 | +0.44 | +3.2% | ¥13.98 | ¥14.60 | ¥13.90 | 20,128,058 | |
| ¥13.96 | -0.25 | -1.8% | ¥14.10 | ¥14.49 | ¥13.86 | 16,002,500 | |
| ¥14.21 | +0.13 | +0.9% | ¥13.99 | ¥14.44 | ¥13.75 | 23,365,404 | |
| ¥14.08 | +0.87 | +6.6% | ¥13.18 | ¥14.53 | ¥13.10 | 27,989,401 | |
| ¥13.21 | -0.11 | -0.8% | ¥13.01 | ¥13.56 | ¥13.01 | 9,889,276 | |
| ¥13.32 | +0.55 | +4.3% | ¥12.75 | ¥13.34 | ¥12.66 | 12,329,056 | |
| ¥12.77 | -0.38 | -2.9% | ¥13.17 | ¥13.22 | ¥12.67 | 8,614,482 | |
| ¥13.15 | -0.17 | -1.3% | ¥13.31 | ¥13.32 | ¥12.90 | 11,263,866 | |
| ¥13.32 | +0.20 | +1.5% | ¥13.20 | ¥13.60 | ¥12.98 | 17,565,400 | |
| ¥13.12 | -1.33 | -9.2% | ¥13.51 | ¥14.00 | ¥13.10 | 24,341,180 | |
| ¥14.45 | -0.10 | -0.7% | ¥14.30 | ¥15.35 | ¥14.30 | 31,433,621 | |
| ¥14.55 | -0.18 | -1.2% | ¥13.88 | ¥15.26 | ¥13.86 | 29,008,652 | |
| ¥14.73 | -1.64 | -10.0% | ¥15.94 | ¥15.94 | ¥14.73 | 36,396,904 | |
| ¥16.37 | +0.96 | +6.2% | ¥15.15 | ¥16.88 | ¥14.60 | 51,658,457 | |
| ¥15.41 | +1.40 | +10.0% | ¥14.01 | ¥15.41 | ¥13.80 | 29,664,529 | |
| ¥14.01 | +0.06 | +0.4% | ¥13.85 | ¥14.60 | ¥13.66 | 31,253,768 | |
| ¥13.95 | +0.76 | +5.8% | ¥13.18 | ¥14.10 | ¥13.17 | 32,766,559 | |
| ¥13.19 | +0.20 | +1.5% | ¥12.90 | ¥13.70 | ¥12.86 | 21,195,598 | |
| ¥12.99 | -0.47 | -3.5% | ¥13.27 | ¥13.48 | ¥12.86 | 21,356,852 | |
| ¥13.46 | +0.12 | +0.9% | ¥13.34 | ¥13.68 | ¥12.88 | 30,016,257 | |
| ¥13.34 | +0.13 | +1.0% | ¥12.93 | ¥13.56 | ¥12.80 | 36,600,115 | |
| ¥13.21 | -0.23 | -1.7% | ¥12.90 | ¥13.80 | ¥12.41 | 36,941,417 |
- Ticker
- Shanghai:603696
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603696)"Anji Foodstuff Co., Ltd."Report for Q3 2026
Latest news
(603696)"Anji Foodstuff Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥14.31 (-10.0%) on Oct 28, 2026
(603696)"Anji Foodstuff Co., Ltd."Announcement on Use of Certain Idle Self-owned Funds for Cash Management
Oct 28, 2026
Closed ¥14.31 (-10.0%) on Oct 28, 2026
(603696)"Anji Foodstuff Co., Ltd."Announcement on the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥14.31 (-10.0%) on Oct 28, 2026
(603696)"Anji Foodstuff Co., Ltd."Announcement on Resolutions of the 17th Meeting of the 5th Board of Directors
Oct 28, 2026
Closed ¥14.31 (-10.0%) on Oct 28, 2026
(603696)"Anji Foodstuff Co., Ltd."Announcement on Industry-related Operating Data for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥14.31 (-10.0%) on Oct 28, 2026
(603696)"Anji Foodstuff Co., Ltd."Announcement on Departure of Board Secretary
Oct 28, 2026
Closed ¥14.31 (-10.0%) on Oct 28, 2026
(603696)"Anji Foodstuff Co., Ltd."Announcement on Appointment of Board Secretary
Oct 28, 2026
Closed ¥14.31 (-10.0%) on Oct 28, 2026
(603696)"Anji Foodstuff Co., Ltd."Announcement on Change of Audit Project Partner
Oct 22, 2026
Closed ¥13.94 (-6.8%) on Oct 22, 2026
(603696)"Anji Foodstuff Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 22, 2026
Closed ¥13.94 (-6.8%) on Oct 22, 2026
Announcement on Abnormal Fluctuations in Stock Trading on September 7, 2026
Sep 8, 2026
Closed ¥17.70 (+6.4%) on Sep 8, 2026
Anji Foodstuff Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 25 in the last 12 months · 49 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Anji Foodstuff Co., Ltd.