Stock listing
Shanghai:603693 Jiangsu New Energy Development Co. Ltd. (江苏新能) 股价
Follow Jiangsu New Energy Development Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603693
¥11.14 CNY +0.10 (+0.9%)
Close on Nov 2, 2026
- Day range
- ¥10.91 – ¥11.20 CNYNov 2, 2026
- Volume
- 10.01M sharesNov 2, 2026
- Market cap
- ¥9.93B CNYAt the close on Nov 2, 2026 · price × 891.5M shares outstanding
- 52-week range
- ¥10.91 – ¥20.37 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥170.3M CNYMedian day 11.23M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603693 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.14 | +0.10 | +0.9% | ¥11.05 | ¥11.20 | ¥10.91 | 10,006,369 | |
| ¥11.04 | -0.68 | -5.8% | ¥11.55 | ¥11.73 | ¥11.01 | 14,316,905 | |
| ¥11.72 | +0.12 | +1.0% | ¥11.55 | ¥11.83 | ¥11.49 | 14,149,734 | |
| ¥11.60 | +0.10 | +0.9% | ¥11.50 | ¥11.68 | ¥11.40 | 11,430,144 | |
| ¥11.50 | -0.02 | -0.2% | ¥11.63 | ¥11.99 | ¥11.46 | 12,253,373 | |
| ¥11.52 | -0.30 | -2.5% | ¥11.82 | ¥11.92 | ¥11.27 | 14,608,177 | |
| ¥11.82 | -0.54 | -4.4% | ¥12.15 | ¥12.32 | ¥11.13 | 27,725,539 | |
| ¥12.36 | -0.74 | -5.6% | ¥13.11 | ¥13.11 | ¥12.31 | 25,019,778 | |
| ¥13.10 | -0.23 | -1.7% | ¥13.17 | ¥13.68 | ¥13.10 | 33,760,264 | |
| ¥13.33 | -0.20 | -1.5% | ¥13.86 | ¥14.88 | ¥13.16 | 50,255,082 | |
| ¥13.53 | +1.23 | +10.0% | ¥12.18 | ¥13.53 | ¥11.94 | 28,074,319 | |
| ¥12.30 | -0.45 | -3.5% | ¥12.76 | ¥12.83 | ¥12.11 | 21,059,894 | |
| ¥12.75 | +0.33 | +2.7% | ¥12.31 | ¥13.12 | ¥12.10 | 25,478,188 | |
| ¥12.42 | +0.42 | +3.5% | ¥12.00 | ¥12.80 | ¥11.87 | 19,480,675 | |
| ¥12.00 | -0.06 | -0.5% | ¥11.93 | ¥12.27 | ¥11.81 | 11,808,211 | |
| ¥12.06 | +0.06 | +0.5% | ¥11.84 | ¥12.70 | ¥11.83 | 17,211,346 | |
| ¥12.00 | -0.36 | -2.9% | ¥12.19 | ¥12.23 | ¥11.75 | 14,247,503 | |
| ¥12.36 | +0.11 | +0.9% | ¥12.17 | ¥12.41 | ¥12.13 | 13,647,132 | |
| ¥12.25 | -0.46 | -3.6% | ¥12.75 | ¥12.75 | ¥12.15 | 17,286,913 | |
| ¥12.71 | +0.66 | +5.5% | ¥11.78 | ¥12.85 | ¥11.74 | 27,760,438 | |
| ¥12.05 | +0.56 | +4.9% | ¥11.49 | ¥12.28 | ¥11.42 | 21,070,534 | |
| ¥11.49 | -0.12 | -1.0% | ¥11.66 | ¥12.05 | ¥11.44 | 12,191,130 | |
| ¥11.61 | -0.50 | -4.1% | ¥12.00 | ¥12.00 | ¥11.59 | 10,674,466 | |
| ¥12.11 | -0.37 | -3.0% | ¥12.34 | ¥12.39 | ¥12.05 | 12,819,099 | |
| ¥12.48 | +0.04 | +0.3% | ¥12.33 | ¥12.49 | ¥12.22 | 12,301,652 | |
| ¥12.44 | -0.02 | -0.2% | ¥12.43 | ¥12.61 | ¥12.34 | 16,379,100 | |
| ¥12.46 | -0.28 | -2.2% | ¥12.50 | ¥12.73 | ¥12.08 | 20,084,451 | |
| ¥12.74 | -0.50 | -3.8% | ¥12.85 | ¥13.48 | ¥12.57 | 28,875,752 | |
| ¥13.24 | +0.85 | +6.9% | ¥12.37 | ¥13.30 | ¥12.06 | 37,421,174 | |
| ¥12.39 | -0.41 | -3.2% | ¥12.80 | ¥13.07 | ¥12.30 | 33,739,261 | |
| ¥12.80 | +1.16 | +10.0% | ¥11.60 | ¥12.80 | ¥11.32 | 33,896,877 | |
| ¥11.64 | +0.13 | +1.1% | ¥11.52 | ¥11.74 | ¥11.46 | 9,389,530 | |
| ¥11.51 | +0.14 | +1.2% | ¥11.36 | ¥11.54 | ¥11.30 | 5,851,510 | |
| ¥11.37 | +0.17 | +1.5% | ¥11.22 | ¥11.38 | ¥11.14 | 4,903,690 | |
| ¥11.20 | -0.03 | -0.3% | ¥11.23 | ¥11.25 | ¥11.14 | 3,145,116 | |
| ¥11.23 | +0.02 | +0.2% | ¥11.20 | ¥11.38 | ¥11.15 | 5,274,501 | |
| ¥11.21 | -0.05 | -0.4% | ¥11.28 | ¥11.35 | ¥11.18 | 3,487,941 | |
| ¥11.26 | -0.07 | -0.6% | ¥11.33 | ¥11.33 | ¥11.18 | 2,997,655 | |
| ¥11.33 | +0.10 | +0.9% | ¥11.21 | ¥11.38 | ¥11.19 | 4,896,399 | |
| ¥11.23 | +0.01 | +0.1% | ¥11.21 | ¥11.25 | ¥11.07 | 3,913,912 | |
| ¥11.22 | -0.11 | -1.0% | ¥11.26 | ¥11.27 | ¥11.20 | 3,795,340 | |
| ¥11.33 | -0.02 | -0.2% | ¥11.28 | ¥11.33 | ¥10.98 | 7,576,820 | |
| ¥11.35 | +0.10 | +0.9% | ¥11.25 | ¥11.40 | ¥11.20 | 4,417,620 | |
| ¥11.25 | +0.06 | +0.5% | ¥11.19 | ¥11.29 | ¥11.11 | 3,962,470 | |
| ¥11.19 | 0.00 | 0.0% | ¥11.15 | ¥11.30 | ¥11.09 | 4,623,690 | |
| ¥11.19 | -0.10 | -0.9% | ¥11.30 | ¥11.30 | ¥11.13 | 3,843,909 | |
| ¥11.29 | +0.02 | +0.2% | ¥11.26 | ¥11.40 | ¥11.25 | 3,428,997 | |
| ¥11.27 | -0.32 | -2.8% | ¥11.53 | ¥11.62 | ¥11.20 | 5,757,327 | |
| ¥11.59 | -0.20 | -1.7% | ¥11.68 | ¥11.78 | ¥11.52 | 5,650,349 | |
| ¥11.79 | -0.03 | -0.3% | ¥11.80 | ¥11.84 | ¥11.59 | 6,978,750 | |
| ¥11.82 | -0.48 | -3.9% | ¥12.36 | ¥12.39 | ¥11.71 | 11,027,956 | |
| ¥12.30 | +0.03 | +0.2% | ¥12.22 | ¥12.42 | ¥12.16 | 9,477,329 | |
| ¥12.27 | -0.09 | -0.7% | ¥12.35 | ¥12.36 | ¥12.11 | 6,346,443 | |
| ¥12.36 | -0.13 | -1.0% | ¥12.40 | ¥12.56 | ¥12.23 | 7,886,125 | |
| ¥12.49 | +0.41 | +3.4% | ¥12.02 | ¥12.67 | ¥12.02 | 13,180,772 | |
| ¥12.08 | -0.10 | -0.8% | ¥12.18 | ¥12.18 | ¥11.89 | 8,024,953 | |
| ¥12.18 | -0.22 | -1.8% | ¥12.39 | ¥12.39 | ¥11.98 | 9,024,714 | |
| ¥12.40 | -0.01 | -0.1% | ¥12.42 | ¥12.44 | ¥12.25 | 6,967,120 | |
| ¥12.41 | -0.10 | -0.8% | ¥12.58 | ¥12.62 | ¥12.39 | 7,339,528 | |
| ¥12.51 | +0.39 | +3.2% | ¥12.16 | ¥12.53 | ¥12.15 | 7,823,538 |
- Ticker
- Shanghai:603693
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603693)"Jiangsu New Energy Development Co., Ltd."Report for Q3 2026
Latest news
(603693)"Jiangsu New Energy Development Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥11.72 (+1.0%) on Oct 29, 2026
(603693)"Jiangsu New Energy Development Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥11.72 (+1.0%) on Oct 29, 2026
Announcement on Resolutions of the 23rd Meeting of the 4th Board of Directors
Sep 22, 2026
Closed ¥12.11 (-3.0%) on Sep 22, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥11.33 (-0.2%) on Aug 27, 2026
Announcement on Change of Company Office Address and Fax Number
Aug 12, 2026
Closed ¥12.27 (-0.7%) on Aug 12, 2026
Semi-annual Performance Forecast for 2026
Jul 11, 2026
Closed ¥11.11 (-5.3%) on Jul 13, 2026
Announcement on Resignation of Deputy General Manager
Jun 24, 2026
Closed ¥12.91 (-4.0%) on Jun 24, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 11, 2026
Closed ¥14.18 (+0.3%) on Jun 11, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 22, 2026
Closed ¥17.69 (+4.7%) on May 22, 2026
Announcement on a Wholly-owned Subsidiary Receiving an Administrative Penalty Decision
May 13, 2026
Closed ¥16.80 (+1.8%) on May 13, 2026
Jiangsu New Energy Development Co. Ltd. on 6ix
- News releases
- 21 in the last 12 months · 50 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu New Energy Development Co. Ltd.