Stock listing
Shanghai:603689 Anhui Province Natural Gas Development Co. Ltd. (皖天然气) 股价
Follow Anhui Province Natural Gas Development Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603689
¥7.70 CNY +0.05 (+0.7%)
Close on Nov 3, 2026
- Day range
- ¥7.60 – ¥7.71 CNYNov 3, 2026
- Volume
- 4.67M sharesNov 3, 2026
- Market cap
- ¥4.05B CNYAt the close on Nov 3, 2026 · price × 525.8M shares outstanding
- 52-week range
- ¥6.82 – ¥9.67 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥29.91M CNYMedian day 3.72M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603689 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.70 | +0.05 | +0.7% | ¥7.60 | ¥7.71 | ¥7.60 | 4,667,500 | |
| ¥7.65 | +0.19 | +2.5% | ¥7.47 | ¥7.65 | ¥7.45 | 6,189,500 | |
| ¥7.46 | -0.01 | -0.1% | ¥7.45 | ¥7.53 | ¥7.39 | 3,937,900 | |
| ¥7.47 | +0.08 | +1.1% | ¥7.45 | ¥7.53 | ¥7.44 | 5,884,140 | |
| ¥7.39 | +0.03 | +0.4% | ¥7.33 | ¥7.40 | ¥7.31 | 3,454,533 | |
| ¥7.36 | -0.05 | -0.7% | ¥7.37 | ¥7.45 | ¥7.34 | 3,178,443 | |
| ¥7.41 | +0.08 | +1.1% | ¥7.28 | ¥7.42 | ¥7.27 | 3,960,181 | |
| ¥7.33 | 0.00 | 0.0% | ¥7.32 | ¥7.34 | ¥7.20 | 4,082,602 | |
| ¥7.33 | -0.08 | -1.1% | ¥7.43 | ¥7.43 | ¥7.33 | 2,611,200 | |
| ¥7.41 | -0.09 | -1.2% | ¥7.53 | ¥7.53 | ¥7.38 | 4,450,680 | |
| ¥7.50 | -0.11 | -1.4% | ¥7.61 | ¥7.63 | ¥7.46 | 4,106,900 | |
| ¥7.61 | -0.03 | -0.4% | ¥7.59 | ¥7.64 | ¥7.56 | 3,541,742 | |
| ¥7.64 | +0.05 | +0.7% | ¥7.58 | ¥7.68 | ¥7.57 | 4,518,840 | |
| ¥7.59 | -0.28 | -3.6% | ¥7.81 | ¥7.82 | ¥7.52 | 7,699,700 | |
| ¥7.87 | +0.04 | +0.5% | ¥7.82 | ¥7.93 | ¥7.81 | 3,604,340 | |
| ¥7.83 | +0.03 | +0.4% | ¥7.78 | ¥7.85 | ¥7.72 | 3,239,180 | |
| ¥7.80 | -0.05 | -0.6% | ¥7.85 | ¥7.88 | ¥7.76 | 4,397,460 | |
| ¥7.85 | 0.00 | 0.0% | ¥7.85 | ¥7.89 | ¥7.81 | 5,188,600 | |
| ¥7.85 | +0.13 | +1.7% | ¥7.72 | ¥7.87 | ¥7.72 | 6,557,398 | |
| ¥7.72 | +0.05 | +0.7% | ¥7.66 | ¥7.73 | ¥7.62 | 3,171,625 | |
| ¥7.67 | +0.10 | +1.3% | ¥7.55 | ¥7.67 | ¥7.54 | 2,962,060 | |
| ¥7.57 | -0.01 | -0.1% | ¥7.59 | ¥7.60 | ¥7.54 | 2,126,573 | |
| ¥7.58 | -0.01 | -0.1% | ¥7.58 | ¥7.64 | ¥7.55 | 2,075,339 | |
| ¥7.59 | -0.10 | -1.3% | ¥7.67 | ¥7.69 | ¥7.58 | 2,432,500 | |
| ¥7.69 | -0.01 | -0.1% | ¥7.74 | ¥7.74 | ¥7.63 | 2,235,800 | |
| ¥7.70 | +0.08 | +1.0% | ¥7.60 | ¥7.73 | ¥7.57 | 3,653,600 | |
| ¥7.62 | -0.07 | -0.9% | ¥7.68 | ¥7.70 | ¥7.61 | 3,016,140 | |
| ¥7.69 | +0.03 | +0.4% | ¥7.63 | ¥7.72 | ¥7.56 | 2,716,776 | |
| ¥7.66 | +0.03 | +0.4% | ¥7.60 | ¥7.72 | ¥7.57 | 3,435,160 | |
| ¥7.63 | -0.06 | -0.8% | ¥7.67 | ¥7.72 | ¥7.58 | 4,443,740 | |
| ¥7.69 | -0.04 | -0.5% | ¥7.73 | ¥7.81 | ¥7.68 | 3,718,440 | |
| ¥7.73 | -0.14 | -1.8% | ¥7.88 | ¥7.89 | ¥7.70 | 5,182,660 | |
| ¥7.87 | -0.05 | -0.6% | ¥7.98 | ¥8.03 | ¥7.85 | 5,891,561 | |
| ¥7.92 | +0.03 | +0.4% | ¥7.87 | ¥7.99 | ¥7.86 | 5,006,330 | |
| ¥7.89 | +0.17 | +2.2% | ¥7.72 | ¥7.89 | ¥7.72 | 4,562,590 | |
| ¥7.72 | -0.03 | -0.4% | ¥7.74 | ¥7.77 | ¥7.68 | 2,899,880 | |
| ¥7.75 | -0.02 | -0.3% | ¥7.76 | ¥7.81 | ¥7.70 | 5,015,940 | |
| ¥7.77 | -0.08 | -1.0% | ¥7.81 | ¥7.90 | ¥7.75 | 5,264,200 | |
| ¥7.85 | +0.03 | +0.4% | ¥7.83 | ¥7.91 | ¥7.78 | 5,860,100 | |
| ¥7.82 | +0.07 | +0.9% | ¥7.77 | ¥7.86 | ¥7.75 | 5,338,811 | |
| ¥7.75 | +0.01 | +0.1% | ¥7.70 | ¥7.83 | ¥7.70 | 4,360,700 | |
| ¥7.74 | +0.14 | +1.8% | ¥7.61 | ¥7.77 | ¥7.58 | 5,293,350 | |
| ¥7.60 | -0.07 | -0.9% | ¥7.69 | ¥7.69 | ¥7.55 | 4,099,120 | |
| ¥7.67 | +0.06 | +0.8% | ¥7.61 | ¥7.69 | ¥7.58 | 3,428,210 | |
| ¥7.61 | +0.07 | +0.9% | ¥7.50 | ¥7.61 | ¥7.50 | 2,803,800 | |
| ¥7.54 | -0.05 | -0.7% | ¥7.59 | ¥7.61 | ¥7.50 | 3,064,888 | |
| ¥7.59 | +0.01 | +0.1% | ¥7.58 | ¥7.62 | ¥7.53 | 2,909,240 | |
| ¥7.58 | +0.10 | +1.3% | ¥7.45 | ¥7.60 | ¥7.44 | 4,609,820 | |
| ¥7.48 | -0.01 | -0.1% | ¥7.46 | ¥7.51 | ¥7.44 | 3,246,507 | |
| ¥7.49 | +0.07 | +0.9% | ¥7.41 | ¥7.51 | ¥7.41 | 3,746,200 | |
| ¥7.42 | -0.02 | -0.3% | ¥7.44 | ¥7.44 | ¥7.35 | 3,346,300 | |
| ¥7.44 | +0.03 | +0.4% | ¥7.41 | ¥7.44 | ¥7.35 | 1,992,200 | |
| ¥7.41 | -0.06 | -0.8% | ¥7.48 | ¥7.48 | ¥7.39 | 2,416,660 | |
| ¥7.47 | +0.01 | +0.1% | ¥7.48 | ¥7.49 | ¥7.43 | 2,244,800 | |
| ¥7.46 | -0.06 | -0.8% | ¥7.51 | ¥7.56 | ¥7.46 | 3,453,940 | |
| ¥7.52 | +0.11 | +1.5% | ¥7.40 | ¥7.53 | ¥7.38 | 3,798,220 | |
| ¥7.41 | -0.05 | -0.7% | ¥7.46 | ¥7.46 | ¥7.38 | 2,520,700 | |
| ¥7.46 | 0.00 | 0.0% | ¥7.49 | ¥7.49 | ¥7.36 | 3,395,916 | |
| ¥7.46 | -0.04 | -0.5% | ¥7.50 | ¥7.53 | ¥7.44 | 3,897,600 | |
| ¥7.50 | -0.15 | -2.0% | ¥7.67 | ¥7.69 | ¥7.49 | 4,441,510 | |
| ¥7.65 | +0.07 | +0.9% | ¥7.52 | ¥7.68 | ¥7.52 | 3,647,900 |
- Ticker
- Shanghai:603689
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603689)"Anhui Province Natural Gas Development Co., Ltd."Announcement on 2026 Interest Payment for "Anhui Natural Gas Convertible Bonds"
Oct 30, 2026
Closed ¥7.46 (-0.1%) on Oct 30, 2026
(603689)"Anhui Province Natural Gas Development Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥7.47 (+1.1%) on Oct 29, 2026
(603689)"Anhui Province Natural Gas Development Co., Ltd."Announcement on Use of Idle Raised Funds for Cash Management
Oct 29, 2026
Closed ¥7.47 (+1.1%) on Oct 29, 2026
(603689)"Anhui Province Natural Gas Development Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 5th Board of Directors
Oct 29, 2026
Closed ¥7.47 (+1.1%) on Oct 29, 2026
(603689)"Anhui Province Natural Gas Development Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥7.47 (+1.1%) on Oct 29, 2026
(603689)"Anhui Province Natural Gas Development Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 20, 2026
Closed ¥7.50 (-1.4%) on Oct 20, 2026
(603689)"Anhui Province Natural Gas Development Co., Ltd."Announcement on Adjustment of Conversion Price of Convertible Corporate Bonds Due to Dividend Distribution
Oct 20, 2026
Closed ¥7.50 (-1.4%) on Oct 20, 2026
(603689)"Anhui Province Natural Gas Development Co., Ltd."Indicative Announcement on Continuous Suspension of Conversion during Implementation of Dividend Distribution for the First Half of 2026
Oct 14, 2026
Closed ¥7.87 (+0.5%) on Oct 14, 2026
(603689)"Anhui Province Natural Gas Development Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥7.85 (0.0%) on Oct 9, 2026
Announcement on Departure and Appointment of Board Secretary
Sep 24, 2026
Closed ¥7.58 (-0.1%) on Sep 24, 2026
Anhui Province Natural Gas Development Co. Ltd. on 6ix
- News releases
- 41 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Anhui Province Natural Gas Development Co. Ltd.