Stock listing
Shanghai:603688 Jiangsu Pacific Quartz Co Ltd (石英股份) 股价
Follow Jiangsu Pacific Quartz Co Ltd into a list and get an email when it puts out news.
Share price · SSE:603688
¥32.85 CNY +0.87 (+2.7%)
Close on Nov 2, 2026
- Day range
- ¥31.77 – ¥33.12 CNYNov 2, 2026
- Volume
- 8.54M sharesNov 2, 2026
- Market cap
- ¥17.79B CNYAt the close on Nov 2, 2026 · price × 541.7M shares outstanding
- 52-week range
- ¥31.69 – ¥89.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥591.8M CNYMedian day 12.23M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603688 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥32.85 | +0.87 | +2.7% | ¥32.32 | ¥33.12 | ¥31.77 | 8,539,616 | |
| ¥31.98 | -1.33 | -4.0% | ¥32.14 | ¥33.75 | ¥31.69 | 8,682,233 | |
| ¥33.31 | -1.41 | -4.1% | ¥34.50 | ¥34.88 | ¥33.28 | 7,203,554 | |
| ¥34.72 | +0.92 | +2.7% | ¥34.34 | ¥35.10 | ¥33.80 | 7,309,651 | |
| ¥33.80 | -1.27 | -3.6% | ¥35.54 | ¥36.01 | ¥33.79 | 7,310,150 | |
| ¥35.07 | -1.10 | -3.0% | ¥35.81 | ¥36.35 | ¥34.93 | 7,897,637 | |
| ¥36.17 | +0.92 | +2.6% | ¥34.50 | ¥36.28 | ¥32.97 | 12,208,750 | |
| ¥35.25 | -1.50 | -4.1% | ¥36.76 | ¥36.97 | ¥35.11 | 7,639,891 | |
| ¥36.75 | -0.07 | -0.2% | ¥37.30 | ¥37.95 | ¥36.64 | 7,268,400 | |
| ¥36.82 | +0.97 | +2.7% | ¥35.61 | ¥37.33 | ¥35.40 | 9,107,550 | |
| ¥35.85 | -0.39 | -1.1% | ¥35.88 | ¥36.17 | ¥34.46 | 8,610,962 | |
| ¥36.24 | +0.08 | +0.2% | ¥36.86 | ¥37.15 | ¥35.87 | 8,466,754 | |
| ¥36.16 | -1.79 | -4.7% | ¥36.50 | ¥36.93 | ¥35.82 | 11,345,366 | |
| ¥37.95 | -1.16 | -3.0% | ¥39.10 | ¥39.45 | ¥37.80 | 6,450,300 | |
| ¥39.11 | +0.19 | +0.5% | ¥38.00 | ¥39.53 | ¥37.13 | 10,885,492 | |
| ¥38.92 | -1.36 | -3.4% | ¥40.50 | ¥40.50 | ¥38.91 | 7,431,656 | |
| ¥40.28 | -1.24 | -3.0% | ¥41.02 | ¥41.20 | ¥38.40 | 12,255,254 | |
| ¥41.52 | -2.02 | -4.6% | ¥43.54 | ¥43.90 | ¥41.01 | 10,039,228 | |
| ¥43.54 | -0.90 | -2.0% | ¥44.99 | ¥45.20 | ¥43.44 | 7,208,538 | |
| ¥44.44 | +0.09 | +0.2% | ¥44.08 | ¥44.78 | ¥43.65 | 8,639,565 | |
| ¥44.35 | -3.84 | -8.0% | ¥47.84 | ¥47.87 | ¥44.04 | 13,962,575 | |
| ¥48.19 | -1.91 | -3.8% | ¥49.70 | ¥49.90 | ¥48.17 | 9,116,159 | |
| ¥50.10 | +0.79 | +1.6% | ¥49.31 | ¥50.63 | ¥49.30 | 12,827,887 | |
| ¥49.31 | -1.44 | -2.8% | ¥51.25 | ¥51.50 | ¥49.15 | 17,892,541 | |
| ¥50.75 | +1.09 | +2.2% | ¥49.99 | ¥51.81 | ¥49.70 | 19,892,690 | |
| ¥49.66 | +1.31 | +2.7% | ¥49.13 | ¥49.74 | ¥48.01 | 17,812,602 | |
| ¥48.35 | -0.94 | -1.9% | ¥49.00 | ¥50.15 | ¥48.28 | 15,404,029 | |
| ¥49.29 | +1.09 | +2.3% | ¥48.00 | ¥49.75 | ¥47.63 | 16,411,148 | |
| ¥48.20 | +0.50 | +1.0% | ¥47.00 | ¥48.95 | ¥47.00 | 13,608,566 | |
| ¥47.70 | +0.82 | +1.7% | ¥46.30 | ¥47.89 | ¥44.95 | 13,232,131 | |
| ¥46.88 | -0.11 | -0.2% | ¥46.27 | ¥47.08 | ¥45.20 | 11,980,108 | |
| ¥46.99 | -0.60 | -1.3% | ¥46.88 | ¥47.96 | ¥46.51 | 10,462,607 | |
| ¥47.59 | +0.73 | +1.6% | ¥47.50 | ¥49.81 | ¥47.19 | 17,860,146 | |
| ¥46.86 | +0.24 | +0.5% | ¥46.68 | ¥48.78 | ¥45.90 | 16,203,935 | |
| ¥46.62 | +1.64 | +3.6% | ¥45.87 | ¥47.06 | ¥45.11 | 15,941,373 | |
| ¥44.98 | -2.05 | -4.4% | ¥47.66 | ¥48.30 | ¥44.50 | 17,610,843 | |
| ¥47.03 | -1.02 | -2.1% | ¥50.20 | ¥51.02 | ¥46.33 | 20,013,205 | |
| ¥48.05 | -1.19 | -2.4% | ¥48.50 | ¥48.86 | ¥47.51 | 10,401,004 | |
| ¥49.24 | -1.86 | -3.6% | ¥51.02 | ¥51.55 | ¥48.90 | 15,226,951 | |
| ¥51.10 | -0.41 | -0.8% | ¥50.77 | ¥51.66 | ¥49.69 | 17,247,557 | |
| ¥51.51 | -0.05 | -0.1% | ¥52.43 | ¥54.25 | ¥51.43 | 27,354,680 | |
| ¥51.56 | +4.69 | +10.0% | ¥46.86 | ¥51.56 | ¥46.74 | 20,859,253 | |
| ¥46.87 | +0.17 | +0.4% | ¥46.71 | ¥47.49 | ¥45.60 | 9,953,169 | |
| ¥46.70 | -0.60 | -1.3% | ¥46.50 | ¥47.60 | ¥44.84 | 11,176,710 | |
| ¥47.30 | -1.45 | -3.0% | ¥47.90 | ¥49.05 | ¥46.03 | 13,748,352 | |
| ¥48.75 | +0.92 | +1.9% | ¥47.41 | ¥49.58 | ¥46.88 | 9,345,782 | |
| ¥47.83 | +0.38 | +0.8% | ¥48.53 | ¥48.84 | ¥47.27 | 9,439,596 | |
| ¥47.45 | -4.05 | -7.9% | ¥49.68 | ¥50.45 | ¥47.21 | 14,225,668 | |
| ¥51.50 | +0.32 | +0.6% | ¥51.28 | ¥52.55 | ¥50.39 | 15,344,524 | |
| ¥51.18 | +1.64 | +3.3% | ¥49.96 | ¥51.18 | ¥49.60 | 14,723,709 | |
| ¥49.54 | +1.15 | +2.4% | ¥48.74 | ¥49.68 | ¥48.47 | 11,237,379 | |
| ¥48.39 | -1.32 | -2.7% | ¥50.44 | ¥50.69 | ¥48.34 | 12,857,926 | |
| ¥49.71 | +1.11 | +2.3% | ¥48.44 | ¥50.45 | ¥48.29 | 11,977,914 | |
| ¥48.60 | -0.27 | -0.6% | ¥48.60 | ¥49.76 | ¥47.82 | 11,056,224 | |
| ¥48.87 | -0.58 | -1.2% | ¥49.72 | ¥49.90 | ¥47.85 | 17,024,822 | |
| ¥49.45 | +1.88 | +4.0% | ¥47.21 | ¥49.90 | ¥46.57 | 20,641,675 | |
| ¥47.57 | +1.06 | +2.3% | ¥45.97 | ¥48.18 | ¥45.70 | 18,064,411 | |
| ¥46.51 | +3.05 | +7.0% | ¥43.45 | ¥46.97 | ¥43.17 | 19,993,407 | |
| ¥43.46 | +2.58 | +6.3% | ¥41.60 | ¥43.87 | ¥41.00 | 15,101,688 | |
| ¥40.88 | -1.10 | -2.6% | ¥41.86 | ¥42.29 | ¥40.61 | 14,076,583 |
- Ticker
- Shanghai:603688
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(603688)"JIANGSU PACIFIC QUARTZ CO., LTD."Report for Q3 2026
Latest news
(603688)"JIANGSU PACIFIC QUARTZ CO., LTD."Report for Q3 2026
Oct 24, 2026
Closed ¥35.07 (-3.0%) on Oct 26, 2026
(603688)"JIANGSU PACIFIC QUARTZ CO., LTD."Announcement on Resolutions of the 6th Meeting of the 6th Board of Directors
Oct 24, 2026
Closed ¥35.07 (-3.0%) on Oct 26, 2026
(603688)"JIANGSU PACIFIC QUARTZ CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 24, 2026
Closed ¥35.07 (-3.0%) on Oct 26, 2026
(603688)"JIANGSU PACIFIC QUARTZ CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥35.07 (-3.0%) on Oct 26, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Aug 26, 2026
Closed ¥46.87 (+0.4%) on Aug 26, 2026
Announcement on Provision for Asset Impairment for the First Half of 2026
Aug 22, 2026
Closed ¥47.30 (-3.0%) on Aug 24, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 13, 2026
Closed ¥48.39 (-2.7%) on Aug 13, 2026
Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License for Wholly-owned Subsidiary
Aug 5, 2026
Closed ¥46.51 (+7.0%) on Aug 5, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 10, 2026
Closed ¥73.31 (-1.9%) on Jun 10, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 16, 2026
Closed ¥69.64 (+0.2%) on May 18, 2026
Jiangsu Pacific Quartz Co Ltd on 6ix
- News releases
- 21 in the last 12 months · 59 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Pacific Quartz Co Ltd.