Stock listing

Shanghai:603687 Zhejiang Great Shengda Packing Co., Ltd. (大胜达) 股价

Follow Zhejiang Great Shengda Packing Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603687

¥12.01 CNY -0.01 (-0.1%)

Close on Nov 3, 2026

Past year +35.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥11.67 – ¥12.40 CNYNov 3, 2026
Volume
25.36M sharesNov 3, 2026
Market cap
¥6.61B CNYAt the close on Nov 3, 2026 · price × 550.0M shares outstanding
52-week range
¥8.42 – ¥21.73 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥264.2M CNYMedian day 15.89M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhejiang Great Shengda Packing Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603687 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.01-0.01-0.1%¥12.20¥12.40¥11.6725,355,998
¥12.02+0.72+6.4%¥11.44¥12.23¥11.3821,101,640
¥11.30-0.56-4.7%¥11.50¥12.00¥11.3016,267,126
¥11.86-0.55-4.4%¥12.30¥12.45¥11.8615,341,928
¥12.41+0.43+3.6%¥12.22¥12.69¥11.7225,254,216
¥11.98+0.08+0.7%¥11.88¥12.89¥11.7625,643,543
¥11.90-0.23-1.9%¥12.09¥12.22¥11.828,610,434
¥12.13+0.01+0.1%¥11.90¥12.23¥11.1619,289,776
¥12.12-0.59-4.6%¥12.79¥12.95¥12.1110,703,500
¥12.71-0.04-0.3%¥12.79¥12.91¥12.608,082,900
¥12.75+0.03+0.2%¥12.80¥12.94¥12.4011,309,100
¥12.72+0.23+1.8%¥12.40¥12.95¥12.0013,298,452
¥12.49+0.05+0.4%¥12.68¥12.80¥12.389,736,672
¥12.44-0.59-4.5%¥12.54¥12.84¥12.3811,383,413
¥13.03-0.40-3.0%¥13.46¥13.46¥13.016,937,451
¥13.43+0.25+1.9%¥12.97¥13.57¥12.5812,609,771
¥13.18-0.59-4.3%¥13.61¥13.71¥13.168,916,300
¥13.77+0.01+0.1%¥13.56¥14.00¥12.9516,908,889
¥13.76-0.23-1.6%¥14.17¥14.34¥13.6712,361,748
¥13.99-0.30-2.1%¥14.36¥14.60¥13.8613,519,874
¥14.29+0.16+1.1%¥14.15¥14.50¥13.9210,248,148
¥14.13-0.84-5.6%¥14.96¥15.02¥14.0013,288,534
¥14.97-0.34-2.2%¥15.20¥15.50¥14.9210,692,200
¥15.31-0.15-1.0%¥15.39¥15.68¥15.2511,507,474
¥15.46-0.31-2.0%¥16.16¥16.16¥15.3717,899,735
¥15.77-0.30-1.9%¥15.96¥16.20¥15.7017,937,400
¥16.07+0.60+3.9%¥15.53¥16.27¥15.3622,920,687
¥15.47+0.05+0.3%¥15.39¥16.35¥15.2923,536,000
¥15.42+0.18+1.2%¥15.21¥15.55¥14.9013,767,170
¥15.24-0.53-3.4%¥15.59¥15.77¥14.6724,345,333
¥15.77-0.23-1.4%¥15.98¥16.24¥15.7314,214,034
¥16.00-0.21-1.3%¥16.10¥16.28¥15.7515,891,455
¥16.21-0.22-1.3%¥16.20¥16.45¥16.0013,451,700
¥16.43+0.51+3.2%¥15.81¥16.58¥15.8123,133,186
¥15.92-0.39-2.4%¥16.35¥16.58¥15.7616,520,983
¥16.31+0.06+0.4%¥16.25¥16.46¥15.8318,677,467
¥16.25-0.52-3.1%¥16.80¥16.87¥16.0924,891,509
¥16.77+0.37+2.3%¥16.50¥17.20¥16.3331,566,987
¥16.40+0.10+0.6%¥16.39¥17.37¥16.1145,488,575
¥16.30+0.29+1.8%¥15.96¥16.46¥15.9428,929,852
¥16.01+0.11+0.7%¥15.58¥16.36¥15.5028,550,310
¥15.90+0.51+3.3%¥15.39¥16.07¥15.2534,108,685
¥15.39+0.75+5.1%¥14.57¥15.64¥14.5042,717,164
¥14.64+0.23+1.6%¥14.41¥14.88¥13.8349,110,622
¥14.41+1.31+10.0%¥12.93¥14.41¥12.7315,779,975
¥13.10-0.30-2.2%¥13.55¥13.55¥12.8310,456,426
¥13.40+0.26+2.0%¥13.15¥13.59¥13.0010,225,481
¥13.140.000.0%¥13.40¥13.45¥13.0314,290,300
¥13.14-1.24-8.6%¥13.88¥14.13¥13.1218,715,200
¥14.38-0.31-2.1%¥14.90¥15.02¥14.3515,973,005
¥14.69+0.46+3.2%¥14.32¥14.78¥14.1914,545,795
¥14.23+0.05+0.4%¥14.18¥14.34¥13.9111,428,800
¥14.18-0.10-0.7%¥14.47¥14.83¥14.0015,543,790
¥14.28-0.12-0.8%¥14.43¥14.65¥14.2317,690,995
¥14.40-0.33-2.2%¥14.73¥14.73¥14.1313,491,784
¥14.73+0.28+1.9%¥14.46¥14.74¥14.2713,471,228
¥14.45+0.01+0.1%¥14.45¥14.79¥14.3216,576,794
¥14.44+0.34+2.4%¥14.18¥14.50¥14.0020,812,063
¥14.10+0.83+6.3%¥13.18¥14.39¥13.1724,723,818
¥13.27+0.78+6.2%¥12.60¥13.33¥12.4921,341,799
¥12.49-0.01-0.1%¥12.53¥12.78¥12.2912,949,900
Ticker
Shanghai:603687
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603687)"ZHEJIANG GREAT SHENGDA PACKAGING CO., LTD."Pre-announcement on the Q3 2026 Performance Briefing

Nov 3, 2026

Closed ¥12.01 (-0.1%) on Nov 3, 2026

(603687)"ZHEJIANG GREAT SHENGDA PACKAGING CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥11.30 (-4.7%) on Oct 30, 2026

(603687)"ZHEJIANG GREAT SHENGDA PACKAGING CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥11.30 (-4.7%) on Oct 30, 2026

(603687)"ZHEJIANG GREAT SHENGDA PACKAGING CO., LTD."Announcement on Reallocation of Guarantee Limits among Subsidiaries and Progress in Providing Guarantee for Subsidiary

Oct 13, 2026

Closed ¥13.43 (+1.9%) on Oct 13, 2026

Pre-announcement on the 2026 Semi-annual Performance Briefing

Sep 9, 2026

Closed ¥16.43 (+3.2%) on Sep 9, 2026

Announcement on Resolutions of the 6th Meeting of the 4th Board of Directors

Aug 26, 2026

Closed ¥14.64 (+1.6%) on Aug 26, 2026

Announcement on Redemption of Certain Idle Raised Funds Used for Cash Management

Jul 28, 2026

Closed ¥12.66 (-0.6%) on Jul 28, 2026

Announcement on Progress in Asset Purchases and External Investments with Related Parties

Jul 14, 2026

Closed ¥15.45 (+7.1%) on Jul 14, 2026

Forecast Announcement on 2025 Annual Performance Briefing

Jun 12, 2026

Closed ¥18.38 (-3.3%) on Jun 12, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jun 4, 2026

Closed ¥18.50 (-2.1%) on Jun 4, 2026

All Zhejiang Great Shengda Packing Co., Ltd. news

Zhejiang Great Shengda Packing Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
36 in the last 12 months · 53 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Great Shengda Packing Co., Ltd.