Stock listing

Shanghai:603685 Zhejiang Chenfeng Science and Technology Co., Ltd. (晨丰科技) 股价

Follow Zhejiang Chenfeng Science and Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603685

¥24.07 CNY -0.68 (-2.7%)

Close on Nov 3, 2026

Past year +15.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥23.23 – ¥24.55 CNYNov 3, 2026
Volume
4.37M sharesNov 3, 2026
Market cap
¥6.09B CNYAt the close on Nov 3, 2026 · price × 253.0M shares outstanding
52-week range
¥17.90 – ¥36.91 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥78.80M CNYMedian day 2.34M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhejiang Chenfeng Science and Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603685 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥24.07-0.68-2.7%¥24.25¥24.55¥23.234,372,346
¥24.75-0.16-0.6%¥24.99¥25.49¥23.915,529,400
¥24.91-1.79-6.7%¥26.35¥26.52¥24.543,806,600
¥26.70-0.82-3.0%¥27.25¥27.89¥26.692,479,100
¥27.52-0.48-1.7%¥27.99¥28.00¥27.003,157,890
¥28.00-2.10-7.0%¥30.00¥30.49¥27.756,882,700
¥30.10+1.96+7.0%¥27.73¥30.50¥27.209,245,280
¥28.14+0.76+2.8%¥27.11¥28.40¥26.105,326,100
¥27.38+0.28+1.0%¥27.38¥28.11¥27.085,506,899
¥27.10+1.12+4.3%¥26.00¥27.61¥26.004,261,868
¥25.98+0.56+2.2%¥25.50¥26.40¥25.002,439,400
¥25.42+0.05+0.2%¥25.04¥26.16¥24.801,409,999
¥25.37-0.03-0.1%¥25.85¥26.51¥25.152,123,000
¥25.40-0.24-0.9%¥25.29¥25.72¥24.501,842,400
¥25.64-0.30-1.2%¥25.89¥26.49¥25.402,734,390
¥25.94-0.32-1.2%¥26.01¥26.75¥25.404,763,554
¥26.26-1.84-6.5%¥27.95¥28.06¥25.525,488,775
¥28.10+1.93+7.4%¥25.95¥28.28¥25.305,640,787
¥26.17+1.35+5.4%¥24.99¥26.50¥24.893,134,900
¥24.82-0.26-1.0%¥25.49¥25.49¥24.761,089,420
¥25.08-0.22-0.9%¥25.06¥25.52¥25.031,145,278
¥25.30-0.49-1.9%¥25.70¥25.85¥24.841,578,584
¥25.79-0.19-0.7%¥25.78¥26.20¥25.621,175,100
¥25.98-0.78-2.9%¥26.68¥26.85¥25.962,335,698
¥26.76-1.03-3.7%¥28.10¥28.10¥26.681,993,698
¥27.79+0.26+0.9%¥27.53¥27.99¥27.501,239,937
¥27.53+0.43+1.6%¥27.38¥27.72¥27.051,478,416
¥27.10-0.50-1.8%¥27.40¥27.78¥27.101,000,626
¥27.60+0.27+1.0%¥27.28¥27.95¥27.171,735,100
¥27.33-0.92-3.3%¥28.00¥28.14¥27.301,791,826
¥28.25+0.19+0.7%¥27.80¥28.78¥27.631,746,110
¥28.06+0.62+2.3%¥27.16¥28.55¥26.762,612,056
¥27.44-1.08-3.8%¥28.40¥28.41¥27.322,034,400
¥28.52+0.10+0.4%¥28.40¥28.75¥28.081,923,300
¥28.42+0.56+2.0%¥28.06¥28.60¥27.293,014,300
¥27.86+0.09+0.3%¥27.69¥28.66¥27.692,067,300
¥27.77-0.03-0.1%¥27.80¥30.21¥27.645,599,214
¥27.80+0.010.0%¥28.20¥28.33¥27.312,914,900
¥27.79+1.72+6.6%¥26.17¥28.50¥26.176,492,397
¥26.07-0.36-1.4%¥27.00¥27.00¥26.035,093,381
¥26.43+2.40+10.0%¥23.76¥26.43¥23.754,853,313
¥24.03-0.05-0.2%¥24.23¥24.23¥23.531,826,891
¥24.08-0.10-0.4%¥24.29¥24.35¥23.881,561,111
¥24.18-0.32-1.3%¥24.75¥24.75¥23.921,165,900
¥24.50+0.04+0.2%¥24.46¥24.70¥23.891,195,900
¥24.46-0.36-1.5%¥24.82¥25.00¥24.001,524,900
¥24.82-0.08-0.3%¥24.90¥25.13¥24.411,209,500
¥24.90-0.20-0.8%¥25.07¥25.58¥24.541,733,162
¥25.10-2.06-7.6%¥26.96¥26.96¥24.483,900,200
¥27.16+1.26+4.9%¥26.15¥27.98¥25.884,390,735
¥25.90-0.33-1.3%¥26.24¥26.50¥25.511,579,288
¥26.23-0.47-1.8%¥26.71¥26.78¥25.871,722,800
¥26.70-0.50-1.8%¥27.03¥27.70¥26.662,201,067
¥27.20-0.18-0.7%¥27.25¥28.15¥27.021,838,771
¥27.38+0.10+0.4%¥27.28¥28.28¥26.592,922,045
¥27.28+0.05+0.2%¥27.32¥27.45¥26.332,536,163
¥27.23+1.03+3.9%¥26.10¥27.35¥25.882,973,536
¥26.20+0.72+2.8%¥25.23¥26.39¥25.003,420,352
¥25.48+0.02+0.1%¥25.21¥25.79¥24.982,709,228
¥25.46+0.41+1.6%¥25.48¥25.88¥24.902,125,414
¥25.05-0.46-1.8%¥25.20¥26.00¥24.502,117,971
Ticker
Shanghai:603685
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603685)"Zhejiang Chenfeng Technology Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥24.91 (-6.7%) on Oct 30, 2026

(603685)"Zhejiang Chenfeng Technology Co., Ltd."Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold

Oct 30, 2026

Closed ¥24.91 (-6.7%) on Oct 30, 2026

(603685)"Zhejiang Chenfeng Technology Co., Ltd."Announcement on Resolutions of the 7th Extraordinary General Meeting in 2026

Oct 24, 2026

Closed ¥30.10 (+7.0%) on Oct 26, 2026

(603685)"Zhejiang Chenfeng Technology Co., Ltd."Announcement on Progress in Providing Guarantee for Subordinate Company

Oct 24, 2026

Closed ¥30.10 (+7.0%) on Oct 26, 2026

(603685)"Zhejiang Chenfeng Technology Co., Ltd."Announcement on Progress of Guarantee Provided by Wholly-owned Sub-subsidiary for Investee Company and Related Party Transaction

Oct 22, 2026

Closed ¥27.38 (+1.0%) on Oct 22, 2026

(603685)"Zhejiang Chenfeng Technology Co., Ltd."Announcement on Progress in Conducting Sale-Leaseback Business

Oct 20, 2026

Closed ¥25.98 (+2.2%) on Oct 20, 2026

(603685)"Zhejiang Chenfeng Technology Co., Ltd."Announcement on Resolutions of the 10th Extraordinary Meeting of the 4th Board of Directors in 2026

Oct 17, 2026

Closed ¥25.42 (+0.2%) on Oct 19, 2026

(603685)"Zhejiang Chenfeng Technology Co., Ltd."Announcement on Provision of Loans to Controlled Sub-subsidiary Using Certain Raised Funds to Supplement Working Capital

Oct 17, 2026

Closed ¥25.42 (+0.2%) on Oct 19, 2026

(603685)"Zhejiang Chenfeng Technology Co., Ltd."Announcement on Progress in Providing Guarantees for Controlled Sub-subsidiaries

Oct 17, 2026

Closed ¥25.42 (+0.2%) on Oct 19, 2026

(603685)"Zhejiang Chenfeng Technology Co., Ltd."Announcement on Conducting Sale-Leaseback Business

Oct 17, 2026

Closed ¥25.42 (+0.2%) on Oct 19, 2026

All Zhejiang Chenfeng Science and Technology Co., Ltd. news

Zhejiang Chenfeng Science and Technology Co., Ltd. on 6ix

News releases
90 in the last 12 months · 98 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Chenfeng Science and Technology Co., Ltd.