Stock listing

Shanghai:603682 Shanghai Golden Union Commercial Management (Group) Co., Ltd. (锦和商管) 股价

Follow Shanghai Golden Union Commercial Management (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603682

¥8.01 CNY -0.22 (-2.7%)

Close on Nov 6, 2026

Past year +32.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥7.83 – ¥8.50 CNYNov 6, 2026
Volume
19.78M sharesNov 6, 2026
Market cap
¥3.78B CNYAt the close on Nov 6, 2026 · price × 472.5M shares outstanding
52-week range
¥5.84 – ¥13.60 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥147.4M CNYMedian day 10.34M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Shanghai Golden Union Commercial Management (Group) Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603682 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.01-0.22-2.7%¥8.11¥8.50¥7.8319,777,000
¥8.23+0.75+10.0%¥7.46¥8.23¥7.4012,897,800
¥7.48-0.09-1.2%¥7.69¥7.69¥7.1710,191,800
¥7.570.000.0%¥7.55¥7.77¥7.426,524,300
¥7.57+0.12+1.6%¥7.45¥7.63¥7.187,605,100
¥7.45-0.45-5.7%¥7.65¥7.77¥7.378,643,900
¥7.90-0.04-0.5%¥7.92¥8.03¥7.826,002,700
¥7.94+0.07+0.9%¥7.99¥8.01¥7.797,043,800
¥7.87-0.39-4.7%¥8.24¥8.47¥7.876,326,900
¥8.26-0.10-1.2%¥8.32¥8.39¥8.206,489,300
¥8.36-0.07-0.8%¥8.33¥8.40¥7.968,952,700
¥8.43-0.24-2.8%¥8.70¥8.73¥8.435,263,700
¥8.67+0.06+0.7%¥8.67¥8.87¥8.635,328,000
¥8.61+0.20+2.4%¥8.40¥8.79¥8.358,578,000
¥8.41-0.18-2.1%¥8.53¥8.60¥8.267,110,400
¥8.59-0.06-0.7%¥8.79¥8.85¥8.548,212,200
¥8.65-0.38-4.2%¥8.77¥9.00¥8.6112,423,400
¥9.03-0.08-0.9%¥9.10¥9.30¥9.008,772,400
¥9.11+0.17+1.9%¥8.98¥9.17¥8.6213,094,400
¥8.94-0.07-0.8%¥9.05¥9.75¥8.9421,449,800
¥9.01-0.11-1.2%¥9.30¥9.39¥8.5024,432,590
¥9.12-0.31-3.3%¥10.30¥10.30¥9.0028,210,800
¥9.43+0.07+0.7%¥9.45¥9.55¥9.237,541,300
¥9.36+0.05+0.5%¥9.33¥9.41¥9.228,471,500
¥9.31-0.34-3.5%¥9.71¥9.76¥9.2812,489,100
¥9.65-0.11-1.1%¥9.94¥9.94¥9.636,307,600
¥9.76-0.24-2.4%¥10.10¥10.10¥9.7310,050,300
¥10.00+0.09+0.9%¥9.80¥10.15¥9.808,968,500
¥9.91+0.22+2.3%¥9.69¥9.91¥9.6711,544,400
¥9.69-0.05-0.5%¥9.75¥9.97¥9.598,803,700
¥9.74-0.08-0.8%¥9.73¥9.88¥9.6510,180,800
¥9.82+0.19+2.0%¥9.56¥9.89¥9.518,874,300
¥9.63-0.22-2.2%¥9.79¥9.87¥9.617,067,800
¥9.85-0.14-1.4%¥10.00¥10.09¥9.807,562,500
¥9.99-0.15-1.5%¥10.04¥10.11¥9.789,988,000
¥10.14-0.25-2.4%¥10.24¥10.35¥10.047,923,900
¥10.39-0.14-1.3%¥10.60¥10.63¥10.298,033,800
¥10.53-0.27-2.5%¥10.94¥10.95¥10.459,854,000
¥10.80+0.17+1.6%¥10.62¥10.95¥10.5111,171,100
¥10.63-0.27-2.5%¥10.96¥11.09¥10.579,751,400
¥10.90-0.20-1.8%¥11.07¥11.34¥10.8710,736,100
¥11.10+0.07+0.6%¥11.01¥11.26¥10.7110,344,600
¥11.03-0.18-1.6%¥11.01¥11.33¥10.9413,015,100
¥11.21-0.55-4.7%¥11.80¥11.80¥11.1215,328,000
¥11.76+0.40+3.5%¥11.35¥12.15¥11.3320,785,900
¥11.36+0.05+0.4%¥11.22¥11.64¥11.2211,825,986
¥11.31-0.38-3.3%¥11.75¥11.77¥11.2315,111,600
¥11.69+0.42+3.7%¥11.16¥11.72¥11.0215,359,700
¥11.27-0.15-1.3%¥11.58¥11.69¥11.1117,748,904
¥11.42-0.04-0.3%¥11.48¥11.67¥11.1513,103,114
¥11.46-0.25-2.1%¥11.94¥12.35¥11.3519,059,700
¥11.71-0.30-2.5%¥11.85¥12.09¥11.5920,724,300
¥12.010.000.0%¥12.00¥12.19¥11.8024,483,426
¥12.01+0.17+1.4%¥11.84¥12.15¥10.7542,307,103
¥11.84-1.32-10.0%¥13.00¥13.60¥11.8440,177,701
¥13.16+0.85+6.9%¥12.36¥13.43¥12.3628,793,800
¥12.31+0.51+4.3%¥11.80¥12.54¥11.6622,360,000
¥11.80+0.22+1.9%¥11.58¥12.19¥11.4022,389,701
¥11.58+0.30+2.7%¥11.02¥11.59¥10.6927,178,100
¥11.28-0.12-1.1%¥11.37¥11.84¥11.1126,897,801
¥11.40+0.39+3.5%¥10.70¥11.42¥10.5134,083,700
Ticker
Shanghai:603682
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603682)"SHANGHAI GOLDEN UNION COMMERCIAL MANAGEMENT (GROUP) CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥7.45 (-5.7%) on Oct 30, 2026

(603682)"SHANGHAI GOLDEN UNION COMMERCIAL MANAGEMENT (GROUP) CO., LTD."Announcement on Resolutions of the 17th Meeting of the 5th Board of Directors

Oct 30, 2026

Closed ¥7.45 (-5.7%) on Oct 30, 2026

(603682)"SHANGHAI GOLDEN UNION COMMERCIAL MANAGEMENT (GROUP) CO., LTD."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction

Oct 30, 2026

Closed ¥7.45 (-5.7%) on Oct 30, 2026

(603682)"SHANGHAI GOLDEN UNION COMMERCIAL MANAGEMENT (GROUP) CO., LTD."Announcement on Release of Pledge of Certain Shares Held by the Controlling Shareholder

Oct 21, 2026

Closed ¥8.67 (+0.7%) on Oct 21, 2026

(603682)"SHANGHAI GOLDEN UNION COMMERCIAL MANAGEMENT (GROUP) CO., LTD."Announcement on Transfer of Certain Shares under Agreement by Controlling Shareholder

Oct 8, 2026

Closed ¥9.12 (-3.3%) on Oct 8, 2026

Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing

Sep 11, 2026

Closed ¥9.99 (-1.5%) on Sep 11, 2026

Semi-annual Report for 2026

Aug 25, 2026

Closed ¥11.69 (+3.7%) on Aug 25, 2026

Announcement on Pledge of Shares Held by the Controlling Shareholder

Aug 15, 2026

Closed ¥12.01 (+1.4%) on Aug 17, 2026

Announcement on Progress of Accumulated Litigation and Arbitration Matters

Jul 25, 2026

Closed ¥8.24 (+6.9%) on Jul 27, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥9.07 (+1.6%) on Jul 15, 2026

All Shanghai Golden Union Commercial Management (Group) Co., Ltd. news

Shanghai Golden Union Commercial Management (Group) Co., Ltd. on 6ix

News releases
25 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Golden Union Commercial Management (Group) Co., Ltd.