Stock listing
Shanghai:603680 KTK Group Co., Ltd. (今创集团) 股价
Follow KTK Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603680
¥11.49 CNY -0.03 (-0.3%)
Close on Oct 30, 2026
- Day range
- ¥11.20 – ¥11.70 CNYOct 30, 2026
- Volume
- 20.89M sharesOct 30, 2026
- Market cap
- ¥9.00B CNYAt the close on Oct 30, 2026 · price × 783.7M shares outstanding
- 52-week range
- ¥8.82 – ¥17.95 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥62.43M CNYMedian day 4.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603680 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.49 | -0.03 | -0.3% | ¥11.35 | ¥11.70 | ¥11.20 | 20,890,661 | |
| ¥11.52 | +0.19 | +1.7% | ¥11.52 | ¥11.77 | ¥10.95 | 28,738,711 | |
| ¥11.33 | +1.03 | +10.0% | ¥10.30 | ¥11.33 | ¥10.20 | 18,969,102 | |
| ¥10.30 | -0.12 | -1.2% | ¥10.37 | ¥10.52 | ¥10.25 | 6,851,855 | |
| ¥10.42 | +0.43 | +4.3% | ¥10.05 | ¥10.56 | ¥10.05 | 8,974,784 | |
| ¥9.99 | -0.13 | -1.3% | ¥10.08 | ¥10.11 | ¥9.61 | 7,267,992 | |
| ¥10.12 | -0.07 | -0.7% | ¥10.21 | ¥10.28 | ¥10.09 | 3,833,900 | |
| ¥10.19 | -0.10 | -1.0% | ¥10.29 | ¥10.39 | ¥10.18 | 3,100,931 | |
| ¥10.29 | +0.14 | +1.4% | ¥10.15 | ¥10.33 | ¥10.14 | 4,127,135 | |
| ¥10.15 | +0.09 | +0.9% | ¥10.06 | ¥10.25 | ¥9.86 | 4,654,730 | |
| ¥10.06 | +0.21 | +2.1% | ¥9.99 | ¥10.09 | ¥9.85 | 4,019,556 | |
| ¥9.85 | -0.33 | -3.2% | ¥10.05 | ¥10.08 | ¥9.83 | 3,677,320 | |
| ¥10.18 | +0.08 | +0.8% | ¥10.10 | ¥10.34 | ¥10.06 | 4,088,677 | |
| ¥10.10 | +0.12 | +1.2% | ¥9.93 | ¥10.17 | ¥9.77 | 4,105,146 | |
| ¥9.98 | -0.15 | -1.5% | ¥10.13 | ¥10.22 | ¥9.97 | 3,369,800 | |
| ¥10.13 | -0.07 | -0.7% | ¥10.20 | ¥10.28 | ¥9.96 | 3,916,606 | |
| ¥10.20 | +0.18 | +1.8% | ¥10.06 | ¥10.44 | ¥9.89 | 5,759,605 | |
| ¥10.02 | +0.01 | +0.1% | ¥10.02 | ¥10.07 | ¥9.97 | 2,374,806 | |
| ¥10.01 | +0.11 | +1.1% | ¥9.88 | ¥10.08 | ¥9.82 | 3,099,564 | |
| ¥9.90 | -0.09 | -0.9% | ¥9.94 | ¥10.05 | ¥9.70 | 6,002,958 | |
| ¥9.99 | -0.22 | -2.2% | ¥10.21 | ¥10.26 | ¥9.95 | 3,808,600 | |
| ¥10.21 | -0.30 | -2.9% | ¥10.49 | ¥10.55 | ¥10.21 | 4,338,767 | |
| ¥10.51 | -0.35 | -3.2% | ¥10.65 | ¥10.85 | ¥10.49 | 6,779,682 | |
| ¥10.86 | +0.29 | +2.7% | ¥10.57 | ¥10.97 | ¥10.51 | 8,521,420 | |
| ¥10.57 | +0.51 | +5.1% | ¥10.10 | ¥10.86 | ¥10.08 | 13,001,154 | |
| ¥10.06 | +0.23 | +2.3% | ¥9.79 | ¥10.08 | ¥9.74 | 4,153,117 | |
| ¥9.83 | +0.16 | +1.7% | ¥9.66 | ¥9.85 | ¥9.59 | 2,454,140 | |
| ¥9.67 | -0.15 | -1.5% | ¥9.76 | ¥9.84 | ¥9.66 | 2,248,500 | |
| ¥9.82 | +0.06 | +0.6% | ¥9.76 | ¥9.96 | ¥9.66 | 2,251,000 | |
| ¥9.76 | -0.18 | -1.8% | ¥9.92 | ¥9.92 | ¥9.71 | 3,673,700 | |
| ¥9.94 | -0.16 | -1.6% | ¥10.05 | ¥10.09 | ¥9.88 | 2,972,402 | |
| ¥10.10 | +0.03 | +0.3% | ¥10.02 | ¥10.22 | ¥10.02 | 3,574,560 | |
| ¥10.07 | +0.11 | +1.1% | ¥10.03 | ¥10.12 | ¥9.93 | 3,788,700 | |
| ¥9.96 | -0.06 | -0.6% | ¥10.10 | ¥10.10 | ¥9.92 | 3,041,100 | |
| ¥10.02 | -0.04 | -0.4% | ¥10.14 | ¥10.20 | ¥9.98 | 3,068,400 | |
| ¥10.06 | -0.14 | -1.4% | ¥10.15 | ¥10.29 | ¥10.06 | 4,188,876 | |
| ¥10.20 | -0.28 | -2.7% | ¥10.31 | ¥10.32 | ¥9.96 | 8,834,800 | |
| ¥10.48 | +0.07 | +0.7% | ¥10.41 | ¥10.54 | ¥10.33 | 3,482,900 | |
| ¥10.41 | +0.08 | +0.8% | ¥10.33 | ¥10.42 | ¥10.20 | 3,698,080 | |
| ¥10.33 | +0.03 | +0.3% | ¥10.27 | ¥10.38 | ¥10.24 | 3,501,850 | |
| ¥10.30 | -0.02 | -0.2% | ¥10.29 | ¥10.33 | ¥10.13 | 3,730,037 | |
| ¥10.32 | -0.05 | -0.5% | ¥10.30 | ¥10.42 | ¥10.24 | 3,562,400 | |
| ¥10.37 | +0.19 | +1.9% | ¥10.08 | ¥10.44 | ¥10.05 | 3,802,900 | |
| ¥10.18 | -0.05 | -0.5% | ¥10.23 | ¥10.40 | ¥10.10 | 3,296,400 | |
| ¥10.23 | -0.07 | -0.7% | ¥10.20 | ¥10.31 | ¥10.08 | 4,212,606 | |
| ¥10.30 | +0.10 | +1.0% | ¥10.30 | ¥10.38 | ¥10.15 | 4,825,770 | |
| ¥10.20 | -0.05 | -0.5% | ¥10.20 | ¥10.68 | ¥10.08 | 9,793,721 | |
| ¥10.25 | -0.04 | -0.4% | ¥10.29 | ¥10.29 | ¥10.10 | 2,921,920 | |
| ¥10.29 | +0.12 | +1.2% | ¥10.19 | ¥10.33 | ¥10.00 | 3,578,540 | |
| ¥10.17 | +0.03 | +0.3% | ¥10.14 | ¥10.21 | ¥10.01 | 3,217,200 | |
| ¥10.14 | -0.35 | -3.3% | ¥10.44 | ¥10.47 | ¥10.11 | 6,294,001 | |
| ¥10.49 | -0.02 | -0.2% | ¥10.49 | ¥10.61 | ¥10.41 | 3,808,446 | |
| ¥10.51 | -0.14 | -1.3% | ¥10.58 | ¥10.63 | ¥10.47 | 4,561,800 | |
| ¥10.65 | +0.23 | +2.2% | ¥10.45 | ¥10.73 | ¥10.38 | 5,795,326 | |
| ¥10.42 | -0.17 | -1.6% | ¥10.57 | ¥10.70 | ¥10.37 | 6,408,838 | |
| ¥10.59 | -0.03 | -0.3% | ¥10.48 | ¥10.79 | ¥10.48 | 8,279,886 | |
| ¥10.62 | +0.54 | +5.4% | ¥10.37 | ¥10.85 | ¥10.25 | 13,649,956 | |
| ¥10.08 | -0.25 | -2.4% | ¥10.28 | ¥10.33 | ¥10.02 | 8,509,065 | |
| ¥10.33 | +0.37 | +3.7% | ¥9.98 | ¥10.36 | ¥9.98 | 7,310,100 | |
| ¥9.96 | +0.11 | +1.1% | ¥9.76 | ¥10.04 | ¥9.66 | 8,410,874 | |
| ¥9.85 | +0.22 | +2.3% | ¥9.53 | ¥9.95 | ¥9.53 | 8,519,499 |
- Ticker
- Shanghai:603680
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603680)"Ktk Group Co., Ltd."Announcement on Early Termination of Shareholding Reduction Plan by a Shareholder Holding More Than 5% of the Shares but Not the Largest Shareholder and Results of Shareholding Reduction
Oct 30, 2026
Closed ¥11.49 (-0.3%) on Oct 30, 2026
(603680)"Ktk Group Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥11.52 (+1.7%) on Oct 29, 2026
(603680)"Ktk Group Co., Ltd."Announcement on Resolutions of the 2nd Meeting of the 6th Board of Directors
Oct 29, 2026
Closed ¥11.52 (+1.7%) on Oct 29, 2026
(603680)"Ktk Group Co., Ltd."Announcement on Provision for Credit Impairment Losses and Asset Impairment Losses
Oct 29, 2026
Closed ¥11.52 (+1.7%) on Oct 29, 2026
(603680)"Ktk Group Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 26, 2026
Closed ¥10.42 (+4.3%) on Oct 26, 2026
(603680)"Ktk Group Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 6th Board of Directors
Oct 26, 2026
Closed ¥10.42 (+4.3%) on Oct 26, 2026
(603680)"Ktk Group Co., Ltd."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives and Securities Affairs Representative
Oct 26, 2026
Closed ¥10.42 (+4.3%) on Oct 26, 2026
(603680)"Ktk Group Co., Ltd."Announcement on Adjustment to the Time for Convening the Physical Session of the 3rd Extraordinary General Meeting in 2026
Oct 15, 2026
Closed ¥9.85 (-3.2%) on Oct 15, 2026
(603680)"Ktk Group Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 8, 2026
Closed ¥10.20 (+1.8%) on Oct 8, 2026
(603680)"Ktk Group Co., Ltd."Announcement on Resolutions of the 19th Meeting of the 5th Board of Directors
Oct 8, 2026
Closed ¥10.20 (+1.8%) on Oct 8, 2026
KTK Group Co., Ltd. on 6ix
- News releases
- 39 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about KTK Group Co., Ltd.