Stock listing
Shanghai:603679 Sichuan Huati Lighting Technology Co., Ltd. (华体科技) 股价
Follow Sichuan Huati Lighting Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603679
¥16.71 CNY -1.38 (-7.6%)
Close on Oct 30, 2026
- Day range
- ¥16.62 – ¥18.19 CNYOct 30, 2026
- Volume
- 7.04M sharesOct 30, 2026
- Market cap
- ¥2.97B CNYAt the close on Oct 30, 2026 · price × 177.7M shares outstanding
- 52-week range
- ¥12.66 – ¥27.29 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥212.3M CNYMedian day 8.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603679 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.71 | -1.38 | -7.6% | ¥17.68 | ¥18.19 | ¥16.62 | 7,039,193 | |
| ¥18.09 | -0.67 | -3.6% | ¥19.09 | ¥19.24 | ¥17.98 | 5,392,992 | |
| ¥18.76 | -0.07 | -0.4% | ¥19.00 | ¥19.10 | ¥18.30 | 5,136,200 | |
| ¥18.83 | -0.69 | -3.5% | ¥19.91 | ¥20.00 | ¥18.80 | 4,573,300 | |
| ¥19.52 | -0.69 | -3.4% | ¥20.00 | ¥20.26 | ¥19.05 | 6,761,900 | |
| ¥20.21 | +0.12 | +0.6% | ¥20.00 | ¥20.29 | ¥18.92 | 9,093,700 | |
| ¥20.09 | -0.15 | -0.7% | ¥20.33 | ¥20.73 | ¥19.77 | 6,249,474 | |
| ¥20.24 | -0.07 | -0.3% | ¥20.37 | ¥20.95 | ¥20.07 | 5,189,074 | |
| ¥20.31 | +0.11 | +0.5% | ¥20.24 | ¥20.77 | ¥19.91 | 5,408,500 | |
| ¥20.20 | -0.08 | -0.4% | ¥20.28 | ¥20.45 | ¥19.31 | 5,415,400 | |
| ¥20.28 | +0.18 | +0.9% | ¥20.48 | ¥20.81 | ¥20.16 | 4,157,200 | |
| ¥20.10 | -0.90 | -4.3% | ¥20.21 | ¥20.60 | ¥19.91 | 7,070,500 | |
| ¥21.00 | +0.19 | +0.9% | ¥21.02 | ¥22.58 | ¥20.64 | 8,333,580 | |
| ¥20.81 | 0.00 | 0.0% | ¥20.40 | ¥21.10 | ¥19.78 | 8,380,974 | |
| ¥20.81 | -1.11 | -5.1% | ¥21.92 | ¥21.98 | ¥20.74 | 4,709,900 | |
| ¥21.92 | -0.41 | -1.8% | ¥22.33 | ¥22.49 | ¥20.60 | 8,480,555 | |
| ¥22.33 | -0.90 | -3.9% | ¥23.56 | ¥24.10 | ¥22.22 | 5,771,622 | |
| ¥23.23 | +0.25 | +1.1% | ¥23.13 | ¥23.69 | ¥22.50 | 6,135,261 | |
| ¥22.98 | +0.43 | +1.9% | ¥22.56 | ¥23.39 | ¥22.10 | 8,491,493 | |
| ¥22.55 | -0.06 | -0.3% | ¥22.55 | ¥24.00 | ¥22.50 | 9,716,427 | |
| ¥22.61 | -0.89 | -3.8% | ¥22.00 | ¥23.34 | ¥22.00 | 16,760,059 | |
| ¥23.50 | -2.61 | -10.0% | ¥26.08 | ¥26.11 | ¥23.50 | 22,559,400 | |
| ¥26.11 | -0.65 | -2.4% | ¥27.19 | ¥27.20 | ¥25.83 | 10,138,138 | |
| ¥26.76 | +1.16 | +4.5% | ¥25.48 | ¥27.29 | ¥25.42 | 15,171,460 | |
| ¥25.60 | +2.00 | +8.5% | ¥24.07 | ¥25.96 | ¥23.50 | 16,490,938 | |
| ¥23.60 | +0.05 | +0.2% | ¥23.44 | ¥23.98 | ¥23.42 | 5,405,660 | |
| ¥23.55 | +0.08 | +0.3% | ¥23.29 | ¥24.10 | ¥22.70 | 7,949,299 | |
| ¥23.47 | -1.50 | -6.0% | ¥24.88 | ¥24.88 | ¥23.01 | 10,072,671 | |
| ¥24.97 | -1.00 | -3.9% | ¥25.16 | ¥26.00 | ¥24.64 | 11,308,540 | |
| ¥25.97 | +1.47 | +6.0% | ¥24.50 | ¥26.09 | ¥23.51 | 13,925,480 | |
| ¥24.50 | -0.72 | -2.9% | ¥25.34 | ¥25.45 | ¥24.47 | 10,305,840 | |
| ¥25.22 | -0.93 | -3.6% | ¥25.89 | ¥26.30 | ¥24.80 | 22,947,107 | |
| ¥26.15 | +2.38 | +10.0% | ¥24.72 | ¥26.15 | ¥24.25 | 9,841,863 | |
| ¥23.77 | +2.16 | +10.0% | ¥22.28 | ¥23.77 | ¥21.63 | 12,774,162 | |
| ¥21.61 | -0.32 | -1.5% | ¥22.03 | ¥22.40 | ¥21.35 | 4,702,674 | |
| ¥21.93 | -0.09 | -0.4% | ¥22.00 | ¥22.40 | ¥21.60 | 4,727,378 | |
| ¥22.02 | -0.95 | -4.1% | ¥22.66 | ¥22.66 | ¥21.45 | 7,689,519 | |
| ¥22.97 | -0.69 | -2.9% | ¥23.66 | ¥24.18 | ¥22.79 | 7,269,200 | |
| ¥23.66 | -0.46 | -1.9% | ¥23.77 | ¥24.16 | ¥22.77 | 11,284,672 | |
| ¥24.12 | +0.77 | +3.3% | ¥23.02 | ¥24.69 | ¥23.02 | 11,115,360 | |
| ¥23.35 | +0.51 | +2.2% | ¥23.12 | ¥23.75 | ¥22.02 | 12,786,453 | |
| ¥22.84 | +0.40 | +1.8% | ¥22.67 | ¥22.95 | ¥22.30 | 7,426,111 | |
| ¥22.44 | -0.08 | -0.4% | ¥22.66 | ¥22.66 | ¥21.70 | 5,653,900 | |
| ¥22.52 | +0.21 | +0.9% | ¥22.48 | ¥23.14 | ¥21.62 | 7,689,863 | |
| ¥22.31 | +0.71 | +3.3% | ¥21.40 | ¥22.68 | ¥21.20 | 7,041,440 | |
| ¥21.60 | +0.04 | +0.2% | ¥21.70 | ¥22.04 | ¥21.30 | 3,761,094 | |
| ¥21.56 | -1.17 | -5.1% | ¥22.66 | ¥22.98 | ¥21.39 | 8,790,716 | |
| ¥22.73 | -0.14 | -0.6% | ¥23.00 | ¥23.35 | ¥22.02 | 9,343,138 | |
| ¥22.87 | +0.53 | +2.4% | ¥22.78 | ¥23.10 | ¥21.61 | 10,483,033 | |
| ¥22.34 | +0.02 | +0.1% | ¥21.95 | ¥23.44 | ¥21.95 | 8,787,168 | |
| ¥22.32 | +0.82 | +3.8% | ¥21.61 | ¥22.88 | ¥21.50 | 10,880,952 | |
| ¥21.50 | -1.01 | -4.5% | ¥22.35 | ¥22.80 | ¥21.15 | 11,454,153 | |
| ¥22.51 | +0.07 | +0.3% | ¥22.22 | ¥22.60 | ¥21.83 | 6,649,014 | |
| ¥22.44 | -0.13 | -0.6% | ¥22.47 | ¥22.95 | ¥22.01 | 7,073,200 | |
| ¥22.57 | -0.06 | -0.3% | ¥22.45 | ¥23.62 | ¥22.00 | 10,301,945 | |
| ¥22.63 | +0.90 | +4.1% | ¥21.90 | ¥23.20 | ¥21.62 | 15,955,871 | |
| ¥21.73 | +0.15 | +0.7% | ¥21.61 | ¥21.92 | ¥21.22 | 12,222,586 | |
| ¥21.58 | +0.49 | +2.3% | ¥21.20 | ¥21.98 | ¥20.31 | 16,810,717 | |
| ¥21.09 | +1.79 | +9.3% | ¥19.49 | ¥21.10 | ¥19.48 | 16,308,533 | |
| ¥19.30 | +1.74 | +9.9% | ¥18.25 | ¥19.32 | ¥17.99 | 10,798,698 | |
| ¥17.56 | -0.68 | -3.7% | ¥18.00 | ¥18.55 | ¥17.40 | 8,986,000 |
- Ticker
- Shanghai:603679
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603679)"Sichuan Huati Lighting Technology Co., Ltd."Report for Q3 2026
Latest news
(603679)"Sichuan Huati Lighting Technology Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥18.76 (-0.4%) on Oct 28, 2026
(603679)"Sichuan Huati Lighting Technology Co., Ltd."Announcement on Resolutions of the 29th Meeting of the 5th Board of Directors
Oct 28, 2026
Closed ¥18.76 (-0.4%) on Oct 28, 2026
(603679)"Sichuan Huati Lighting Technology Co., Ltd."Announcement on Provision for Impairment and Write-off of Assets
Oct 28, 2026
Closed ¥18.76 (-0.4%) on Oct 28, 2026
(603679)"Sichuan Huati Lighting Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥18.76 (-0.4%) on Oct 28, 2026
(603679)"Sichuan Huati Lighting Technology Co., Ltd."Announcement on Closure of Special Account for Funds Raised through the Non-public Offering of Shares and Permanent Supplement of Working Capital with Surplus Raised Funds
Oct 28, 2026
Closed ¥18.76 (-0.4%) on Oct 28, 2026
(603679)"Sichuan Huati Lighting Technology Co., Ltd."Announcement on Pledge of Equity of Shareholder Holding More Than 5% of the Shares
Oct 15, 2026
Closed ¥20.10 (-4.3%) on Oct 15, 2026
Announcement on Completion of the Registration of Share Transfer by Shareholders' Agreement
Sep 9, 2026
Closed ¥25.22 (-3.6%) on Sep 9, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥22.44 (-0.4%) on Aug 25, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 5, 2026
Closed ¥21.73 (+0.7%) on Aug 5, 2026
Announcement on Results of Major Litigation
Jul 30, 2026
Closed ¥17.56 (-3.7%) on Jul 30, 2026
Sichuan Huati Lighting Technology Co., Ltd. on 6ix
- News releases
- 32 in the last 12 months · 58 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sichuan Huati Lighting Technology Co., Ltd.