Stock listing
Shanghai:603678 Fujian Torch Electron Technology Co Ltd (火炬电子) 股价
Follow Fujian Torch Electron Technology Co Ltd into a list and get an email when it puts out news.
Share price · SSE:603678
¥29.59 CNY -1.28 (-4.1%)
Close on Oct 30, 2026
- Day range
- ¥29.37 – ¥31.27 CNYOct 30, 2026
- Volume
- 13.21M sharesOct 30, 2026
- Market cap
- ¥14.07B CNYAt the close on Oct 30, 2026 · price × 475.6M shares outstanding
- 52-week range
- ¥29.37 – ¥91.30 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.03B CNYMedian day 17.84M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603678 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.59 | -1.28 | -4.1% | ¥29.55 | ¥31.27 | ¥29.37 | 13,212,635 | |
| ¥30.87 | -0.95 | -3.0% | ¥31.76 | ¥31.94 | ¥30.78 | 14,164,134 | |
| ¥31.82 | +0.29 | +0.9% | ¥32.00 | ¥32.21 | ¥30.50 | 19,684,262 | |
| ¥31.53 | -1.47 | -4.5% | ¥33.50 | ¥33.88 | ¥31.48 | 9,879,070 | |
| ¥33.00 | -1.38 | -4.0% | ¥33.98 | ¥34.25 | ¥32.75 | 10,743,701 | |
| ¥34.38 | +0.55 | +1.6% | ¥32.99 | ¥34.64 | ¥31.47 | 16,643,782 | |
| ¥33.83 | -1.35 | -3.8% | ¥35.32 | ¥35.47 | ¥33.73 | 11,517,081 | |
| ¥35.18 | +0.08 | +0.2% | ¥35.48 | ¥36.08 | ¥35.02 | 11,968,014 | |
| ¥35.10 | +0.27 | +0.8% | ¥34.72 | ¥35.88 | ¥34.29 | 12,768,666 | |
| ¥34.83 | -0.26 | -0.7% | ¥34.80 | ¥35.26 | ¥33.65 | 11,685,900 | |
| ¥35.09 | -0.24 | -0.7% | ¥35.90 | ¥36.50 | ¥34.70 | 13,228,769 | |
| ¥35.33 | -1.66 | -4.5% | ¥35.63 | ¥36.10 | ¥35.07 | 14,030,156 | |
| ¥36.99 | -0.73 | -1.9% | ¥37.70 | ¥38.36 | ¥36.85 | 11,953,407 | |
| ¥37.72 | +0.42 | +1.1% | ¥36.25 | ¥38.22 | ¥35.06 | 17,477,928 | |
| ¥37.30 | -2.40 | -6.0% | ¥39.51 | ¥39.93 | ¥37.08 | 16,985,062 | |
| ¥39.70 | -2.47 | -5.9% | ¥41.59 | ¥41.77 | ¥38.20 | 20,804,084 | |
| ¥42.17 | -0.55 | -1.3% | ¥43.30 | ¥44.88 | ¥41.68 | 13,742,482 | |
| ¥42.72 | -1.04 | -2.4% | ¥43.91 | ¥44.17 | ¥42.57 | 9,590,873 | |
| ¥43.76 | +0.31 | +0.7% | ¥42.90 | ¥44.09 | ¥42.75 | 13,219,345 | |
| ¥43.45 | -4.60 | -9.6% | ¥47.90 | ¥47.91 | ¥43.25 | 24,416,807 | |
| ¥48.05 | -1.93 | -3.9% | ¥49.70 | ¥50.60 | ¥48.00 | 14,323,511 | |
| ¥49.98 | +0.47 | +0.9% | ¥49.68 | ¥51.25 | ¥49.31 | 16,144,937 | |
| ¥49.51 | -1.42 | -2.8% | ¥51.50 | ¥51.75 | ¥49.18 | 23,571,759 | |
| ¥50.93 | +0.63 | +1.3% | ¥52.01 | ¥53.32 | ¥50.32 | 26,744,598 | |
| ¥50.30 | +0.30 | +0.6% | ¥50.70 | ¥51.24 | ¥49.52 | 23,841,403 | |
| ¥50.00 | -1.02 | -2.0% | ¥50.79 | ¥51.68 | ¥49.55 | 24,176,088 | |
| ¥51.02 | +1.79 | +3.6% | ¥49.30 | ¥51.80 | ¥49.12 | 31,105,046 | |
| ¥49.23 | -0.37 | -0.7% | ¥49.26 | ¥51.28 | ¥49.00 | 28,469,616 | |
| ¥49.60 | -0.10 | -0.2% | ¥48.49 | ¥51.55 | ¥48.49 | 40,330,388 | |
| ¥49.70 | +2.83 | +6.0% | ¥46.20 | ¥49.85 | ¥45.80 | 41,895,860 | |
| ¥46.87 | +0.94 | +2.0% | ¥45.25 | ¥47.67 | ¥45.08 | 17,298,197 | |
| ¥45.93 | +0.16 | +0.3% | ¥45.88 | ¥47.10 | ¥45.54 | 15,379,419 | |
| ¥45.77 | +0.33 | +0.7% | ¥45.44 | ¥47.74 | ¥44.95 | 17,837,368 | |
| ¥45.44 | +1.85 | +4.2% | ¥43.91 | ¥45.94 | ¥43.80 | 18,044,587 | |
| ¥43.59 | -2.19 | -4.8% | ¥46.00 | ¥46.79 | ¥43.24 | 14,894,664 | |
| ¥45.78 | +0.59 | +1.3% | ¥45.56 | ¥47.18 | ¥45.39 | 14,643,504 | |
| ¥45.19 | -0.92 | -2.0% | ¥45.77 | ¥46.55 | ¥44.96 | 12,321,995 | |
| ¥46.11 | -0.89 | -1.9% | ¥47.31 | ¥47.86 | ¥45.58 | 14,986,934 | |
| ¥47.00 | -0.12 | -0.3% | ¥45.61 | ¥47.10 | ¥45.41 | 17,143,852 | |
| ¥47.12 | -0.84 | -1.8% | ¥48.39 | ¥49.30 | ¥47.06 | 17,311,099 | |
| ¥47.96 | +2.55 | +5.6% | ¥46.03 | ¥48.30 | ¥45.30 | 16,275,918 | |
| ¥45.41 | -0.14 | -0.3% | ¥45.78 | ¥46.09 | ¥44.51 | 10,705,376 | |
| ¥45.55 | -1.18 | -2.5% | ¥46.57 | ¥46.63 | ¥44.01 | 15,511,395 | |
| ¥46.73 | -2.15 | -4.4% | ¥48.01 | ¥49.10 | ¥45.34 | 19,909,810 | |
| ¥48.88 | +2.88 | +6.3% | ¥46.00 | ¥48.96 | ¥45.69 | 23,205,836 | |
| ¥46.00 | -1.73 | -3.6% | ¥47.72 | ¥48.63 | ¥45.66 | 23,476,225 | |
| ¥47.73 | -5.30 | -10.0% | ¥50.23 | ¥50.75 | ¥47.73 | 25,349,044 | |
| ¥53.03 | +0.66 | +1.3% | ¥52.00 | ¥53.31 | ¥51.51 | 27,529,848 | |
| ¥52.37 | +0.68 | +1.3% | ¥51.22 | ¥52.41 | ¥50.31 | 29,267,830 | |
| ¥51.69 | +1.04 | +2.1% | ¥51.00 | ¥52.48 | ¥49.88 | 31,841,881 | |
| ¥50.65 | +1.23 | +2.5% | ¥50.00 | ¥54.36 | ¥50.00 | 45,081,494 | |
| ¥49.42 | -1.08 | -2.1% | ¥50.46 | ¥51.00 | ¥48.30 | 29,495,365 | |
| ¥50.50 | -1.04 | -2.0% | ¥49.51 | ¥54.80 | ¥49.51 | 38,486,386 | |
| ¥51.54 | +1.29 | +2.6% | ¥50.50 | ¥52.42 | ¥47.61 | 33,215,376 | |
| ¥50.25 | +1.47 | +3.0% | ¥48.78 | ¥50.80 | ¥46.88 | 34,466,901 | |
| ¥48.78 | +0.53 | +1.1% | ¥47.23 | ¥50.04 | ¥46.16 | 39,485,153 | |
| ¥48.25 | +3.61 | +8.1% | ¥43.40 | ¥49.10 | ¥43.40 | 43,075,570 | |
| ¥44.64 | +2.80 | +6.7% | ¥41.92 | ¥45.34 | ¥40.20 | 33,048,006 | |
| ¥41.84 | +1.22 | +3.0% | ¥40.00 | ¥43.29 | ¥40.00 | 40,212,535 | |
| ¥40.62 | +0.50 | +1.2% | ¥44.13 | ¥44.13 | ¥40.50 | 56,611,188 | |
| ¥40.12 | -2.08 | -4.9% | ¥42.98 | ¥44.20 | ¥39.13 | 45,784,553 |
- Ticker
- Shanghai:603678
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603678)"Fujian Torch Electron Technology Co., Ltd."Report for Q3 2026
Latest news
(603678)"Fujian Torch Electron Technology Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥31.82 (+0.9%) on Oct 28, 2026
(603678)"Fujian Torch Electron Technology Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 7th Board of Directors
Oct 28, 2026
Closed ¥31.82 (+0.9%) on Oct 28, 2026
(603678)"Fujian Torch Electron Technology Co., Ltd."Announcement on Provision for Asset Impairment
Oct 28, 2026
Closed ¥31.82 (+0.9%) on Oct 28, 2026
(603678)"Fujian Torch Electron Technology Co., Ltd."Announcement on Progress in Providing Guarantees for Controlled Subsidiaries (XIII)
Oct 28, 2026
Closed ¥31.82 (+0.9%) on Oct 28, 2026
(603678)"Fujian Torch Electron Technology Co., Ltd."Announcement on Conducting Financial Derivatives Trading Business
Oct 28, 2026
Closed ¥31.82 (+0.9%) on Oct 28, 2026
(603678)"Fujian Torch Electron Technology Co., Ltd."Announcement on Progress in Providing Guarantee for Controlled Subsidiary (XII)
Oct 15, 2026
Closed ¥35.33 (-4.5%) on Oct 15, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 30, 2026
Closed ¥42.72 (-2.4%) on Sep 30, 2026
Announcement on Completion of Stock Sales under the 4th Employee Stock Ownership Plan and Termination of the Plan
Sep 15, 2026
Closed ¥49.23 (-0.7%) on Sep 15, 2026
Announcement on Progress in Providing Guarantee for Controlled Subsidiary (XI)
Sep 11, 2026
Closed ¥49.70 (+6.0%) on Sep 11, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 8, 2026
Closed ¥45.77 (+0.7%) on Sep 8, 2026
Fujian Torch Electron Technology Co Ltd on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 40 in the last 12 months · 68 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Fujian Torch Electron Technology Co Ltd.