Stock listing
Shanghai:603677 Qijing Machinery Co., Ltd. (奇精机械) 股价
Follow Qijing Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603677
¥13.50 CNY +0.51 (+3.9%)
Close on Nov 2, 2026
- Day range
- ¥12.68 – ¥13.58 CNYNov 2, 2026
- Volume
- 6.23M sharesNov 2, 2026
- Market cap
- ¥2.60B CNYAt the close on Nov 2, 2026 · price × 192.6M shares outstanding
- 52-week range
- ¥12.13 – ¥21.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥42.77M CNYMedian day 1.63M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603677 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.50 | +0.51 | +3.9% | ¥13.09 | ¥13.58 | ¥12.68 | 6,230,650 | |
| ¥12.99 | -0.71 | -5.2% | ¥13.49 | ¥14.10 | ¥12.99 | 7,682,950 | |
| ¥13.70 | -0.76 | -5.3% | ¥14.30 | ¥14.65 | ¥13.65 | 9,956,900 | |
| ¥14.46 | -0.56 | -3.7% | ¥14.06 | ¥15.03 | ¥13.98 | 13,485,850 | |
| ¥15.02 | -1.67 | -10.0% | ¥15.05 | ¥15.75 | ¥15.02 | 6,764,801 | |
| ¥16.69 | +0.39 | +2.4% | ¥17.60 | ¥17.93 | ¥16.50 | 18,196,761 | |
| ¥16.30 | +1.48 | +10.0% | ¥14.22 | ¥16.30 | ¥14.21 | 12,793,442 | |
| ¥14.82 | +0.13 | +0.9% | ¥14.63 | ¥15.50 | ¥14.30 | 9,301,576 | |
| ¥14.69 | +0.60 | +4.3% | ¥14.21 | ¥15.50 | ¥14.13 | 8,707,800 | |
| ¥14.09 | +0.21 | +1.5% | ¥13.87 | ¥14.21 | ¥13.61 | 1,205,700 | |
| ¥13.88 | +0.03 | +0.2% | ¥13.84 | ¥13.90 | ¥13.21 | 1,407,900 | |
| ¥13.85 | +0.35 | +2.6% | ¥13.63 | ¥14.05 | ¥13.63 | 1,228,300 | |
| ¥13.50 | -0.45 | -3.2% | ¥13.87 | ¥13.87 | ¥13.45 | 1,498,700 | |
| ¥13.95 | -0.40 | -2.8% | ¥14.34 | ¥14.43 | ¥13.87 | 1,054,100 | |
| ¥14.35 | +0.20 | +1.4% | ¥14.38 | ¥14.40 | ¥13.73 | 1,670,400 | |
| ¥14.15 | -0.14 | -1.0% | ¥14.28 | ¥14.44 | ¥14.01 | 1,276,900 | |
| ¥14.29 | +0.02 | +0.1% | ¥14.33 | ¥14.48 | ¥13.81 | 1,809,500 | |
| ¥14.27 | -0.08 | -0.6% | ¥14.35 | ¥14.57 | ¥14.15 | 1,262,800 | |
| ¥14.35 | -0.07 | -0.5% | ¥14.50 | ¥14.60 | ¥14.32 | 990,200 | |
| ¥14.42 | -0.13 | -0.9% | ¥14.52 | ¥14.60 | ¥14.29 | 1,372,400 | |
| ¥14.55 | +0.11 | +0.8% | ¥14.61 | ¥14.76 | ¥14.32 | 1,905,101 | |
| ¥14.44 | +0.03 | +0.2% | ¥14.44 | ¥14.64 | ¥14.27 | 1,196,900 | |
| ¥14.41 | -0.03 | -0.2% | ¥14.40 | ¥14.79 | ¥14.34 | 1,788,900 | |
| ¥14.44 | +0.03 | +0.2% | ¥14.54 | ¥14.80 | ¥14.33 | 1,864,400 | |
| ¥14.41 | +0.25 | +1.8% | ¥14.16 | ¥14.62 | ¥14.16 | 2,169,400 | |
| ¥14.16 | +0.21 | +1.5% | ¥14.01 | ¥14.45 | ¥13.95 | 2,769,601 | |
| ¥13.95 | +0.72 | +5.4% | ¥13.16 | ¥13.98 | ¥13.16 | 3,773,400 | |
| ¥13.23 | +0.07 | +0.5% | ¥13.16 | ¥13.30 | ¥13.02 | 1,536,200 | |
| ¥13.16 | -0.65 | -4.7% | ¥13.95 | ¥14.02 | ¥13.16 | 2,796,100 | |
| ¥13.81 | +0.61 | +4.6% | ¥13.27 | ¥14.50 | ¥13.13 | 4,099,000 | |
| ¥13.20 | -0.43 | -3.2% | ¥13.60 | ¥13.61 | ¥13.01 | 2,425,200 | |
| ¥13.63 | -0.31 | -2.2% | ¥13.91 | ¥13.95 | ¥13.59 | 1,089,200 | |
| ¥13.94 | -0.12 | -0.9% | ¥14.06 | ¥14.28 | ¥13.83 | 1,505,440 | |
| ¥14.06 | +0.45 | +3.3% | ¥13.61 | ¥14.17 | ¥13.56 | 2,061,840 | |
| ¥13.61 | +0.09 | +0.7% | ¥13.47 | ¥13.75 | ¥13.37 | 1,125,000 | |
| ¥13.52 | -0.03 | -0.2% | ¥13.63 | ¥13.90 | ¥13.44 | 1,609,700 | |
| ¥13.55 | -0.37 | -2.7% | ¥14.08 | ¥14.08 | ¥13.55 | 1,157,500 | |
| ¥13.92 | -0.10 | -0.7% | ¥13.97 | ¥14.08 | ¥13.79 | 1,165,340 | |
| ¥14.02 | +0.05 | +0.4% | ¥13.94 | ¥14.09 | ¥13.85 | 1,396,700 | |
| ¥13.97 | +0.13 | +0.9% | ¥13.83 | ¥14.27 | ¥13.78 | 1,781,100 | |
| ¥13.84 | +0.29 | +2.1% | ¥13.55 | ¥13.97 | ¥13.48 | 1,813,500 | |
| ¥13.55 | -0.06 | -0.4% | ¥13.59 | ¥13.77 | ¥13.51 | 888,886 | |
| ¥13.61 | -0.04 | -0.3% | ¥13.65 | ¥13.78 | ¥13.48 | 990,500 | |
| ¥13.65 | +0.24 | +1.8% | ¥13.41 | ¥13.72 | ¥13.25 | 1,378,200 | |
| ¥13.41 | -0.28 | -2.0% | ¥13.66 | ¥13.75 | ¥13.29 | 972,200 | |
| ¥13.69 | +0.02 | +0.1% | ¥13.67 | ¥13.72 | ¥13.40 | 1,016,786 | |
| ¥13.67 | +0.11 | +0.8% | ¥13.59 | ¥13.81 | ¥13.59 | 808,900 | |
| ¥13.56 | -0.39 | -2.8% | ¥13.91 | ¥13.91 | ¥13.52 | 1,648,400 | |
| ¥13.95 | +0.23 | +1.7% | ¥13.73 | ¥13.99 | ¥13.60 | 1,878,260 | |
| ¥13.72 | -0.01 | -0.1% | ¥13.89 | ¥14.01 | ¥13.56 | 1,507,300 | |
| ¥13.73 | +0.09 | +0.7% | ¥13.65 | ¥13.79 | ¥13.58 | 1,242,400 | |
| ¥13.64 | -0.13 | -0.9% | ¥13.73 | ¥13.85 | ¥13.58 | 1,445,600 | |
| ¥13.77 | -0.07 | -0.5% | ¥13.81 | ¥13.83 | ¥13.67 | 1,315,532 | |
| ¥13.84 | -0.06 | -0.4% | ¥14.00 | ¥14.06 | ¥13.69 | 1,759,273 | |
| ¥13.90 | +0.59 | +4.4% | ¥13.30 | ¥13.98 | ¥13.18 | 3,119,600 | |
| ¥13.31 | 0.00 | 0.0% | ¥13.36 | ¥13.53 | ¥13.10 | 1,463,500 | |
| ¥13.31 | +0.04 | +0.3% | ¥13.24 | ¥13.36 | ¥13.06 | 1,518,800 | |
| ¥13.27 | +0.04 | +0.3% | ¥13.23 | ¥13.30 | ¥13.08 | 1,654,500 | |
| ¥13.23 | +0.10 | +0.8% | ¥13.14 | ¥13.25 | ¥13.01 | 1,951,600 | |
| ¥13.13 | +0.37 | +2.9% | ¥12.85 | ¥13.13 | ¥12.72 | 2,379,000 |
- Ticker
- Shanghai:603677
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(603677)"Qijing Machinery Co., Ltd."Report for Q3 2026
Latest news
(603677)"Qijing Machinery Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥15.02 (-10.0%) on Oct 27, 2026
(603677)"Qijing Machinery Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 5th Board of Directors
Oct 27, 2026
Closed ¥15.02 (-10.0%) on Oct 27, 2026
(603677)"Qijing Machinery Co., Ltd."Announcement on Provision for Asset Impairment
Oct 27, 2026
Closed ¥15.02 (-10.0%) on Oct 27, 2026
(603677)"Qijing Machinery Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥14.69 (+4.3%) on Oct 21, 2026
Announcement on Resolutions of the 10th Meeting of the 5th Board of Directors
Aug 21, 2026
Closed ¥13.69 (+0.1%) on Aug 21, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥14.00 (+0.7%) on Jul 15, 2026
Announcement on Resolutions of the 9th Meeting of the 5th Board of Directors
Jun 30, 2026
Closed ¥12.85 (+0.4%) on Jun 30, 2026
Announcement on Remuneration Plan for Directors and Senior Management Members in 2026
Jun 13, 2026
Closed ¥14.62 (+0.1%) on Jun 15, 2026
Announcement on Resignation of Director
May 14, 2026
Closed ¥15.49 (-2.0%) on May 14, 2026
Announcement on Convening the Q1 2026 Performance Briefing
Apr 25, 2026
Closed ¥15.96 (+1.6%) on Apr 27, 2026
Qijing Machinery Co., Ltd. on 6ix
- News releases
- 18 in the last 12 months · 47 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Qijing Machinery Co., Ltd.