Stock listing
Shanghai:603669 Lionco Pharmaceutical Group Co., Ltd. (灵康药业) 股价
Follow Lionco Pharmaceutical Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603669
¥5.44 CNY +0.08 (+1.5%)
Close on Nov 2, 2026
- Day range
- ¥5.13 – ¥5.46 CNYNov 2, 2026
- Volume
- 21.90M sharesNov 2, 2026
- Market cap
- ¥3.88B CNYAt the close on Nov 2, 2026 · price × 712.4M shares outstanding
- 52-week range
- ¥4.01 – ¥8.40 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥188.8M CNYMedian day 28.06M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603669 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.44 | +0.08 | +1.5% | ¥5.41 | ¥5.46 | ¥5.13 | 21,896,888 | |
| ¥5.36 | -0.23 | -4.1% | ¥5.54 | ¥5.74 | ¥5.31 | 25,679,600 | |
| ¥5.59 | -0.23 | -4.0% | ¥5.79 | ¥5.89 | ¥5.53 | 33,752,044 | |
| ¥5.82 | -0.51 | -8.1% | ¥5.99 | ¥6.15 | ¥5.70 | 51,579,124 | |
| ¥6.33 | -0.70 | -10.0% | ¥6.96 | ¥7.06 | ¥6.33 | 29,526,300 | |
| ¥7.03 | +0.29 | +4.3% | ¥6.87 | ¥7.32 | ¥6.81 | 45,885,190 | |
| ¥6.74 | +0.31 | +4.8% | ¥6.30 | ¥6.90 | ¥5.88 | 47,897,193 | |
| ¥6.43 | -0.71 | -9.9% | ¥7.07 | ¥7.09 | ¥6.43 | 29,295,100 | |
| ¥7.14 | +0.37 | +5.5% | ¥6.83 | ¥7.35 | ¥6.73 | 44,481,642 | |
| ¥6.77 | -0.20 | -2.9% | ¥6.97 | ¥7.12 | ¥6.76 | 28,814,939 | |
| ¥6.97 | -0.18 | -2.5% | ¥7.05 | ¥7.18 | ¥6.72 | 33,213,040 | |
| ¥7.15 | -0.01 | -0.1% | ¥7.20 | ¥7.36 | ¥7.00 | 47,545,512 | |
| ¥7.16 | -0.17 | -2.3% | ¥7.12 | ¥7.47 | ¥7.03 | 39,190,798 | |
| ¥7.33 | +0.09 | +1.2% | ¥7.14 | ¥7.42 | ¥6.91 | 53,302,829 | |
| ¥7.24 | +0.51 | +7.6% | ¥6.73 | ¥7.40 | ¥6.64 | 74,952,338 | |
| ¥6.73 | -0.23 | -3.3% | ¥6.88 | ¥6.93 | ¥6.42 | 52,656,900 | |
| ¥6.96 | +0.32 | +4.8% | ¥6.64 | ¥7.03 | ¥6.50 | 46,655,118 | |
| ¥6.64 | +0.31 | +4.9% | ¥6.55 | ¥6.79 | ¥6.41 | 51,098,259 | |
| ¥6.33 | +0.32 | +5.3% | ¥6.02 | ¥6.38 | ¥5.93 | 35,874,676 | |
| ¥6.01 | +0.11 | +1.9% | ¥5.88 | ¥6.04 | ¥5.80 | 21,643,556 | |
| ¥5.90 | 0.00 | 0.0% | ¥5.90 | ¥5.97 | ¥5.72 | 23,834,200 | |
| ¥5.90 | -0.12 | -2.0% | ¥5.97 | ¥6.15 | ¥5.88 | 28,805,344 | |
| ¥6.02 | +0.01 | +0.2% | ¥5.93 | ¥6.15 | ¥5.87 | 39,957,118 | |
| ¥6.01 | +0.11 | +1.9% | ¥5.84 | ¥6.13 | ¥5.77 | 39,207,000 | |
| ¥5.90 | +0.32 | +5.7% | ¥5.57 | ¥6.05 | ¥5.55 | 59,951,472 | |
| ¥5.58 | -0.19 | -3.3% | ¥5.81 | ¥5.98 | ¥5.49 | 63,794,200 | |
| ¥5.77 | +0.29 | +5.3% | ¥5.43 | ¥5.82 | ¥5.34 | 44,190,200 | |
| ¥5.48 | +0.21 | +4.0% | ¥5.26 | ¥5.58 | ¥5.26 | 24,315,969 | |
| ¥5.27 | +0.02 | +0.4% | ¥5.24 | ¥5.36 | ¥5.18 | 19,649,000 | |
| ¥5.25 | +0.13 | +2.5% | ¥5.07 | ¥5.27 | ¥5.05 | 15,636,763 | |
| ¥5.12 | -0.17 | -3.2% | ¥5.33 | ¥5.33 | ¥4.98 | 17,524,702 | |
| ¥5.29 | 0.00 | 0.0% | ¥5.25 | ¥5.44 | ¥5.21 | 16,627,888 | |
| ¥5.29 | -0.06 | -1.1% | ¥5.39 | ¥5.40 | ¥5.25 | 11,226,900 | |
| ¥5.35 | +0.08 | +1.5% | ¥5.23 | ¥5.35 | ¥5.20 | 14,442,000 | |
| ¥5.27 | +0.05 | +1.0% | ¥5.25 | ¥5.42 | ¥5.20 | 21,255,544 | |
| ¥5.22 | -0.15 | -2.8% | ¥5.38 | ¥5.46 | ¥5.17 | 25,880,600 | |
| ¥5.37 | -0.04 | -0.7% | ¥5.41 | ¥5.58 | ¥5.33 | 27,632,356 | |
| ¥5.41 | +0.03 | +0.6% | ¥5.36 | ¥5.44 | ¥5.27 | 13,628,900 | |
| ¥5.38 | +0.04 | +0.7% | ¥5.36 | ¥5.44 | ¥5.30 | 13,085,839 | |
| ¥5.34 | -0.15 | -2.7% | ¥5.40 | ¥5.45 | ¥5.29 | 18,047,824 | |
| ¥5.49 | -0.07 | -1.3% | ¥5.56 | ¥5.65 | ¥5.49 | 18,339,772 | |
| ¥5.56 | +0.08 | +1.5% | ¥5.46 | ¥5.60 | ¥5.43 | 28,484,498 | |
| ¥5.48 | -0.12 | -2.1% | ¥5.59 | ¥5.68 | ¥5.46 | 24,239,800 | |
| ¥5.60 | +0.21 | +3.9% | ¥5.31 | ¥5.72 | ¥5.31 | 28,496,417 | |
| ¥5.39 | -0.09 | -1.6% | ¥5.53 | ¥5.67 | ¥5.26 | 36,516,617 | |
| ¥5.48 | -0.57 | -9.4% | ¥6.08 | ¥6.09 | ¥5.46 | 43,698,487 | |
| ¥6.05 | +0.15 | +2.5% | ¥6.00 | ¥6.45 | ¥6.00 | 31,580,249 | |
| ¥5.90 | -0.30 | -4.8% | ¥6.20 | ¥6.20 | ¥5.84 | 17,792,942 | |
| ¥6.20 | -0.16 | -2.5% | ¥6.40 | ¥6.42 | ¥6.15 | 16,955,624 | |
| ¥6.36 | +0.07 | +1.1% | ¥6.30 | ¥6.45 | ¥6.15 | 23,428,494 | |
| ¥6.29 | 0.00 | 0.0% | ¥6.30 | ¥6.41 | ¥6.13 | 18,492,257 | |
| ¥6.29 | +0.09 | +1.5% | ¥6.22 | ¥6.43 | ¥6.16 | 23,486,150 | |
| ¥6.20 | +0.02 | +0.3% | ¥6.10 | ¥6.33 | ¥6.10 | 16,880,724 | |
| ¥6.18 | +0.04 | +0.7% | ¥6.07 | ¥6.31 | ¥6.06 | 21,595,000 | |
| ¥6.14 | -0.07 | -1.1% | ¥6.25 | ¥6.38 | ¥5.97 | 32,727,174 | |
| ¥6.21 | +0.32 | +5.4% | ¥5.83 | ¥6.27 | ¥5.80 | 28,932,320 | |
| ¥5.89 | +0.17 | +3.0% | ¥5.77 | ¥5.90 | ¥5.60 | 20,159,970 | |
| ¥5.72 | +0.08 | +1.4% | ¥5.75 | ¥5.84 | ¥5.58 | 21,370,104 | |
| ¥5.64 | +0.18 | +3.3% | ¥5.48 | ¥5.67 | ¥5.46 | 20,270,000 | |
| ¥5.46 | +0.07 | +1.3% | ¥5.39 | ¥5.47 | ¥5.26 | 17,184,900 |
- Ticker
- Shanghai:603669
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603669)"Lionco Pharmaceutical Group Co., Ltd."Third Indicative Announcement on Redemption at Maturity and Delisting of "Lionco Convertible Bonds"
Oct 30, 2026
Closed ¥5.36 (-4.1%) on Oct 30, 2026
(603669)"Lionco Pharmaceutical Group Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥7.03 (+4.3%) on Oct 26, 2026
(603669)"Lionco Pharmaceutical Group Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 10, 2026
Closed ¥6.73 (-3.3%) on Oct 12, 2026
Announcement on Obtaining Drug Registration Certificate for Isavuconazonium Sulfate for Injection by Wholly-owned Subsidiary
Sep 30, 2026
Closed ¥6.33 (+5.3%) on Sep 30, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 17, 2026
Closed ¥5.77 (+5.3%) on Sep 17, 2026
Announcement on Resolutions of the 12th Meeting of the 5th Board of Directors
Sep 1, 2026
Closed ¥5.38 (+0.7%) on Sep 1, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 15, 2026
Closed ¥6.36 (+1.1%) on Aug 17, 2026
Announcement on Selection of the Subsidiary's Product Huperzine A for Injection in the Inter-Provincial Alliance Centralized Procurement
Aug 13, 2026
Closed ¥6.29 (+1.5%) on Aug 13, 2026
Indicative Announcement on "Lionco Convertible Bonds" Expected to Meet Conditions for Revising Conversion Price
Aug 4, 2026
Closed ¥5.64 (+3.3%) on Aug 4, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 21, 2026
Closed ¥5.32 (-10.0%) on Jul 21, 2026
Lionco Pharmaceutical Group Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 36 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Lionco Pharmaceutical Group Co., Ltd.