Stock listing
Shanghai:603668 Fujian Tianma Science & Technology Group Co. Ltd. (天马科技) 股价
Follow Fujian Tianma Science & Technology Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603668
¥6.45 CNY -0.09 (-1.4%)
Close on Nov 4, 2026
- Day range
- ¥6.20 – ¥6.55 CNYNov 4, 2026
- Volume
- 19.22M sharesNov 4, 2026
- Market cap
- ¥3.26B CNYAt the close on Nov 4, 2026 · price × 505.8M shares outstanding
- 52-week range
- ¥6.16 – ¥19.64 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥151.4M CNYMedian day 10.89M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603668 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.45 | -0.09 | -1.4% | ¥6.54 | ¥6.55 | ¥6.20 | 19,222,222 | |
| ¥6.54 | +0.02 | +0.3% | ¥6.50 | ¥6.79 | ¥6.38 | 19,473,022 | |
| ¥6.52 | -0.05 | -0.8% | ¥6.40 | ¥6.55 | ¥6.16 | 21,847,000 | |
| ¥6.57 | -0.07 | -1.1% | ¥6.57 | ¥6.93 | ¥6.50 | 17,217,730 | |
| ¥6.64 | -0.10 | -1.5% | ¥6.76 | ¥6.88 | ¥6.62 | 12,996,300 | |
| ¥6.74 | +0.03 | +0.4% | ¥6.80 | ¥6.82 | ¥6.65 | 16,614,202 | |
| ¥6.71 | -0.23 | -3.3% | ¥6.94 | ¥7.08 | ¥6.70 | 19,059,224 | |
| ¥6.94 | -0.16 | -2.3% | ¥7.04 | ¥7.17 | ¥6.84 | 31,549,889 | |
| ¥7.10 | -0.28 | -3.8% | ¥7.05 | ¥7.20 | ¥6.64 | 46,304,201 | |
| ¥7.38 | +0.13 | +1.8% | ¥7.37 | ¥7.98 | ¥7.26 | 61,292,614 | |
| ¥7.25 | -0.24 | -3.2% | ¥7.49 | ¥7.59 | ¥7.25 | 26,152,418 | |
| ¥7.49 | +0.05 | +0.7% | ¥7.56 | ¥7.74 | ¥7.33 | 31,609,870 | |
| ¥7.44 | -0.11 | -1.5% | ¥7.55 | ¥7.59 | ¥7.04 | 47,778,697 | |
| ¥7.55 | +0.69 | +10.1% | ¥6.86 | ¥7.55 | ¥6.85 | 53,373,900 | |
| ¥6.86 | -0.76 | -10.0% | ¥7.23 | ¥7.83 | ¥6.86 | 66,489,287 | |
| ¥7.62 | -0.85 | -10.0% | ¥7.80 | ¥8.20 | ¥7.62 | 52,774,269 | |
| ¥8.47 | -0.94 | -10.0% | ¥8.47 | ¥8.47 | ¥8.47 | 4,149,300 | |
| ¥9.41 | -1.05 | -10.0% | ¥10.39 | ¥10.39 | ¥9.41 | 20,747,940 | |
| ¥10.46 | -0.73 | -6.5% | ¥10.07 | ¥10.73 | ¥10.07 | 20,615,310 | |
| ¥11.19 | -0.66 | -5.6% | ¥11.80 | ¥11.83 | ¥11.14 | 6,223,810 | |
| ¥11.85 | -0.18 | -1.5% | ¥12.02 | ¥12.12 | ¥11.76 | 4,620,717 | |
| ¥12.03 | +0.01 | +0.1% | ¥11.94 | ¥12.17 | ¥11.89 | 4,285,207 | |
| ¥12.02 | -0.16 | -1.3% | ¥12.18 | ¥12.29 | ¥11.95 | 5,238,882 | |
| ¥12.18 | -0.10 | -0.8% | ¥12.26 | ¥12.41 | ¥12.12 | 5,601,220 | |
| ¥12.28 | -0.35 | -2.8% | ¥12.54 | ¥12.67 | ¥12.28 | 6,260,120 | |
| ¥12.63 | -0.02 | -0.2% | ¥12.74 | ¥12.79 | ¥12.46 | 7,672,770 | |
| ¥12.65 | -0.32 | -2.5% | ¥12.92 | ¥12.95 | ¥12.27 | 13,981,228 | |
| ¥12.97 | +0.22 | +1.7% | ¥12.75 | ¥13.10 | ¥12.61 | 8,209,898 | |
| ¥12.75 | +0.42 | +3.4% | ¥12.17 | ¥12.81 | ¥12.17 | 9,893,400 | |
| ¥12.33 | +0.14 | +1.1% | ¥12.11 | ¥12.37 | ¥12.03 | 7,016,243 | |
| ¥12.19 | -0.06 | -0.5% | ¥12.37 | ¥12.40 | ¥12.03 | 9,070,126 | |
| ¥12.25 | +0.11 | +0.9% | ¥12.21 | ¥12.44 | ¥11.71 | 11,942,850 | |
| ¥12.14 | -0.52 | -4.1% | ¥12.69 | ¥12.70 | ¥12.00 | 13,023,191 | |
| ¥12.66 | -0.35 | -2.7% | ¥12.94 | ¥13.14 | ¥12.63 | 14,078,630 | |
| ¥13.01 | -0.05 | -0.4% | ¥13.05 | ¥13.68 | ¥12.87 | 24,128,113 | |
| ¥13.06 | -0.06 | -0.5% | ¥13.13 | ¥13.66 | ¥12.97 | 31,567,191 | |
| ¥13.12 | +1.19 | +10.0% | ¥12.04 | ¥13.12 | ¥11.70 | 29,560,029 | |
| ¥11.93 | +0.69 | +6.1% | ¥11.34 | ¥12.19 | ¥11.27 | 15,265,479 | |
| ¥11.24 | -0.14 | -1.2% | ¥11.35 | ¥11.60 | ¥11.15 | 8,326,220 | |
| ¥11.38 | +0.39 | +3.5% | ¥10.90 | ¥11.63 | ¥10.75 | 13,453,910 | |
| ¥10.99 | +0.19 | +1.8% | ¥10.70 | ¥11.04 | ¥10.70 | 9,383,152 | |
| ¥10.80 | +0.29 | +2.8% | ¥10.45 | ¥10.85 | ¥10.42 | 8,703,600 | |
| ¥10.51 | +0.22 | +2.1% | ¥10.30 | ¥10.65 | ¥10.23 | 8,142,905 | |
| ¥10.29 | +0.18 | +1.8% | ¥10.11 | ¥10.35 | ¥10.04 | 5,682,790 | |
| ¥10.11 | +0.12 | +1.2% | ¥9.99 | ¥10.14 | ¥9.91 | 5,192,448 | |
| ¥9.99 | +0.03 | +0.3% | ¥9.98 | ¥10.11 | ¥9.93 | 4,277,320 | |
| ¥9.96 | -0.20 | -2.0% | ¥10.15 | ¥10.15 | ¥9.91 | 3,878,790 | |
| ¥10.16 | 0.00 | 0.0% | ¥10.16 | ¥10.21 | ¥9.84 | 4,955,529 | |
| ¥10.16 | -0.04 | -0.4% | ¥10.22 | ¥10.26 | ¥10.08 | 5,570,140 | |
| ¥10.20 | -0.51 | -4.8% | ¥10.60 | ¥10.69 | ¥10.20 | 12,282,710 | |
| ¥10.71 | +0.14 | +1.3% | ¥10.64 | ¥11.00 | ¥10.58 | 13,959,229 | |
| ¥10.57 | +0.08 | +0.8% | ¥10.50 | ¥10.70 | ¥10.39 | 8,087,592 | |
| ¥10.49 | +0.11 | +1.1% | ¥10.39 | ¥10.84 | ¥10.35 | 9,372,244 | |
| ¥10.38 | -0.18 | -1.7% | ¥10.56 | ¥10.57 | ¥10.37 | 5,670,010 | |
| ¥10.56 | +0.05 | +0.5% | ¥10.50 | ¥10.63 | ¥10.48 | 5,711,700 | |
| ¥10.51 | -0.41 | -3.8% | ¥10.81 | ¥10.89 | ¥10.50 | 10,590,830 | |
| ¥10.92 | +0.34 | +3.2% | ¥10.53 | ¥10.98 | ¥10.41 | 11,869,580 | |
| ¥10.58 | +0.11 | +1.1% | ¥10.60 | ¥10.77 | ¥10.41 | 8,523,566 | |
| ¥10.47 | -0.19 | -1.8% | ¥10.65 | ¥10.74 | ¥10.20 | 10,889,037 | |
| ¥10.66 | +0.07 | +0.7% | ¥10.55 | ¥10.70 | ¥10.38 | 8,851,263 | |
| ¥10.59 | -0.25 | -2.3% | ¥10.85 | ¥10.88 | ¥10.55 | 9,336,530 |
- Ticker
- Shanghai:603668
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(603668)"FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD."Report for Q3 2026
Latest news
(603668)"FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD."Report for Q3 2026
Oct 31, 2026
Closed ¥6.52 (-0.8%) on Nov 2, 2026
(603668)"FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD."Announcement on Provision for Credit and Asset Impairment for the First Three Quarters of 2026
Oct 31, 2026
Closed ¥6.52 (-0.8%) on Nov 2, 2026
(603668)"FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD."Announcement on Newly Added Cumulative Litigation and Arbitration Cases
Oct 31, 2026
Closed ¥6.52 (-0.8%) on Nov 2, 2026
(603668)"FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD."Announcement on Freezing of Shares Held by the Controlling Shareholder and Actual Controller
Oct 31, 2026
Closed ¥6.52 (-0.8%) on Nov 2, 2026
(603668)"FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD."Brief Report on Eel Output in September 2026
Oct 23, 2026
Closed ¥7.10 (-3.8%) on Oct 23, 2026
(603668)"FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD."Announcement on New Overdue Loans from Financial Institutions and New Overdue Bills of the Company and Its Subsidiaries and Extension of Loans
Oct 23, 2026
Closed ¥7.10 (-3.8%) on Oct 23, 2026
(603668)"FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD."Announcement on New Litigation and Arbitration Cases
Oct 23, 2026
Closed ¥7.10 (-3.8%) on Oct 23, 2026
(603668)"FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD."Announcement on Freezing of Shares Held by the Controlling Shareholder and Actual Controller and the Person Acting in Concert
Oct 23, 2026
Closed ¥7.10 (-3.8%) on Oct 23, 2026
(603668)"FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD."Announcement on Pre-disclosure of the Passive Reduction of Shareholdings by a Person Acting in Concert with the Controlling Shareholder and the Actual Controller, and a Shareholder Holding More Than 5% of the Shares
Oct 14, 2026
Closed ¥7.62 (-10.0%) on Oct 14, 2026
Fujian Tianma Science & Technology Group Co. Ltd. on 6ix
- News releases
- 70 in the last 12 months · 84 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Fujian Tianma Science & Technology Group Co. Ltd.