Stock listing
Shanghai:603667 Zhejiang XCC Group Co., Ltd. (五洲新春) 股价
Follow Zhejiang XCC Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603667
¥49.53 CNY -0.36 (-0.7%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026
- Day range so far
- ¥48.80 – ¥52.41 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026
- Volume
- 30.30M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026
- Market cap
- ¥18.98B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026 · price × 383.2M shares outstanding
- 52-week range
- ¥39.80 – ¥96.69 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥834.0M CNYMedian day 14.65M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603667 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥49.53 | -0.36 | -0.7% | ¥49.50 | ¥52.41 | ¥48.80 | 30,299,488 | |
| ¥49.89 | +0.57 | +1.2% | ¥48.68 | ¥50.95 | ¥44.94 | 35,479,435 | |
| ¥49.32 | -3.79 | -7.1% | ¥51.50 | ¥53.99 | ¥49.09 | 43,120,078 | |
| ¥53.11 | +3.13 | +6.3% | ¥50.82 | ¥54.90 | ¥50.59 | 59,761,111 | |
| ¥49.98 | +4.54 | +10.0% | ¥46.74 | ¥49.98 | ¥46.74 | 14,261,610 | |
| ¥45.44 | -0.85 | -1.8% | ¥46.41 | ¥48.47 | ¥45.44 | 21,715,823 | |
| ¥46.29 | -2.10 | -4.3% | ¥47.50 | ¥48.20 | ¥45.56 | 27,833,609 | |
| ¥48.39 | +3.73 | +8.4% | ¥44.10 | ¥48.59 | ¥42.50 | 26,186,807 | |
| ¥44.66 | +0.36 | +0.8% | ¥44.29 | ¥46.85 | ¥44.10 | 17,323,892 | |
| ¥44.30 | -1.02 | -2.3% | ¥45.40 | ¥45.48 | ¥43.79 | 14,296,011 | |
| ¥45.32 | +2.24 | +5.2% | ¥42.72 | ¥46.06 | ¥42.60 | 19,630,037 | |
| ¥43.08 | +1.84 | +4.5% | ¥40.70 | ¥43.68 | ¥39.80 | 14,648,941 | |
| ¥41.24 | +0.69 | +1.7% | ¥41.32 | ¥42.40 | ¥40.48 | 9,888,510 | |
| ¥40.55 | -1.98 | -4.7% | ¥40.52 | ¥41.78 | ¥40.35 | 8,062,745 | |
| ¥42.53 | -1.92 | -4.3% | ¥44.26 | ¥44.43 | ¥42.50 | 7,441,984 | |
| ¥44.45 | -0.80 | -1.8% | ¥44.25 | ¥44.92 | ¥42.81 | 9,567,994 | |
| ¥45.25 | -2.25 | -4.7% | ¥47.26 | ¥47.26 | ¥45.25 | 7,194,276 | |
| ¥47.50 | +0.50 | +1.1% | ¥46.87 | ¥47.94 | ¥44.00 | 13,819,617 | |
| ¥47.00 | -2.43 | -4.9% | ¥49.50 | ¥49.70 | ¥46.72 | 11,963,332 | |
| ¥49.43 | -0.41 | -0.8% | ¥49.95 | ¥51.06 | ¥48.84 | 13,040,350 | |
| ¥49.84 | +0.42 | +0.8% | ¥48.94 | ¥51.48 | ¥48.08 | 15,090,376 | |
| ¥49.42 | -1.23 | -2.4% | ¥50.85 | ¥51.29 | ¥48.80 | 14,649,493 | |
| ¥50.65 | +0.96 | +1.9% | ¥49.75 | ¥53.11 | ¥49.09 | 24,698,806 | |
| ¥49.69 | -0.34 | -0.7% | ¥50.10 | ¥50.49 | ¥49.45 | 6,163,808 | |
| ¥50.03 | -0.94 | -1.8% | ¥51.05 | ¥51.87 | ¥49.89 | 8,881,068 | |
| ¥50.97 | -0.14 | -0.3% | ¥51.09 | ¥52.49 | ¥50.90 | 10,835,641 | |
| ¥51.11 | +0.60 | +1.2% | ¥51.20 | ¥52.48 | ¥49.88 | 15,153,970 | |
| ¥50.51 | +1.78 | +3.7% | ¥48.61 | ¥50.88 | ¥48.40 | 17,542,420 | |
| ¥48.73 | -0.36 | -0.7% | ¥49.77 | ¥49.77 | ¥48.20 | 7,683,035 | |
| ¥49.09 | +0.17 | +0.3% | ¥49.60 | ¥50.57 | ¥48.00 | 12,761,866 | |
| ¥48.92 | +1.78 | +3.8% | ¥47.20 | ¥49.90 | ¥46.70 | 14,919,238 | |
| ¥47.14 | -1.01 | -2.1% | ¥47.57 | ¥47.57 | ¥45.89 | 10,968,954 | |
| ¥48.15 | -1.81 | -3.6% | ¥49.50 | ¥49.56 | ¥48.11 | 10,044,635 | |
| ¥49.96 | -1.01 | -2.0% | ¥51.00 | ¥51.30 | ¥49.66 | 8,607,929 | |
| ¥50.97 | -0.16 | -0.3% | ¥51.46 | ¥52.78 | ¥50.78 | 12,584,054 | |
| ¥51.13 | +2.28 | +4.7% | ¥49.00 | ¥52.25 | ¥49.00 | 22,264,576 | |
| ¥48.85 | -2.34 | -4.6% | ¥51.72 | ¥52.47 | ¥48.44 | 15,441,842 | |
| ¥51.19 | +0.81 | +1.6% | ¥50.39 | ¥52.10 | ¥50.39 | 12,422,455 | |
| ¥50.38 | -0.52 | -1.0% | ¥50.60 | ¥51.19 | ¥49.81 | 7,796,600 | |
| ¥50.90 | -1.30 | -2.5% | ¥52.11 | ¥53.50 | ¥50.85 | 10,259,929 | |
| ¥52.20 | +1.44 | +2.8% | ¥50.00 | ¥52.34 | ¥49.71 | 13,064,940 | |
| ¥50.76 | -1.79 | -3.4% | ¥51.85 | ¥52.69 | ¥50.71 | 12,669,114 | |
| ¥52.55 | +1.86 | +3.7% | ¥51.10 | ¥52.68 | ¥50.71 | 15,730,425 | |
| ¥50.69 | -0.15 | -0.3% | ¥50.99 | ¥52.95 | ¥50.42 | 13,874,484 | |
| ¥50.84 | -0.51 | -1.0% | ¥50.43 | ¥51.66 | ¥49.76 | 10,364,069 | |
| ¥51.35 | -0.38 | -0.7% | ¥53.75 | ¥53.99 | ¥50.59 | 16,766,987 | |
| ¥51.73 | +2.55 | +5.2% | ¥48.50 | ¥52.20 | ¥48.10 | 18,001,404 | |
| ¥49.18 | -1.85 | -3.6% | ¥51.00 | ¥51.00 | ¥48.20 | 17,613,372 | |
| ¥51.03 | -5.67 | -10.0% | ¥55.17 | ¥55.80 | ¥51.03 | 18,248,646 | |
| ¥56.70 | +0.36 | +0.6% | ¥56.12 | ¥56.83 | ¥55.40 | 18,262,147 | |
| ¥56.34 | +1.14 | +2.1% | ¥55.70 | ¥56.47 | ¥54.52 | 12,298,155 | |
| ¥55.20 | -0.56 | -1.0% | ¥55.85 | ¥56.19 | ¥54.33 | 12,252,609 | |
| ¥55.76 | -0.76 | -1.3% | ¥57.00 | ¥58.20 | ¥55.76 | 18,898,273 | |
| ¥56.52 | -0.10 | -0.2% | ¥56.63 | ¥58.18 | ¥56.00 | 21,264,176 | |
| ¥56.62 | +2.31 | +4.3% | ¥54.02 | ¥57.38 | ¥53.30 | 27,851,675 | |
| ¥54.31 | -1.32 | -2.4% | ¥55.99 | ¥56.06 | ¥54.02 | 12,298,372 | |
| ¥55.63 | +0.50 | +0.9% | ¥55.60 | ¥55.69 | ¥54.21 | 14,856,945 | |
| ¥55.13 | +0.13 | +0.2% | ¥54.67 | ¥56.00 | ¥54.01 | 16,907,674 | |
| ¥55.00 | +0.55 | +1.0% | ¥54.45 | ¥55.48 | ¥54.00 | 18,213,898 | |
| ¥54.45 | +0.75 | +1.4% | ¥54.00 | ¥54.83 | ¥52.60 | 15,920,240 | |
| ¥53.70 | +1.85 | +3.6% | ¥51.99 | ¥54.44 | ¥51.87 | 18,864,527 |
- Ticker
- Shanghai:603667
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603667)"ZHEJIANG XCC GROUP CO., LTD."Report for Q3 2026
Latest news
(603667)"ZHEJIANG XCC GROUP CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥49.98 (+10.0%) on Oct 28, 2026
(603667)"ZHEJIANG XCC GROUP CO., LTD."Announcement on Resolutions of the 15th Meeting of the 5th Board of Directors
Oct 28, 2026
Closed ¥49.98 (+10.0%) on Oct 28, 2026
(603667)"ZHEJIANG XCC GROUP CO., LTD."Announcement on Listing and Trading of Restricted Shares from the Private Placement of A-Shares
Oct 20, 2026
Closed ¥45.32 (+5.2%) on Oct 20, 2026
(603667)"ZHEJIANG XCC GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 20, 2026
Closed ¥45.32 (+5.2%) on Oct 20, 2026
Announcement on Progress in Providing Guarantees for the Company and Controlled Subsidiaries
Sep 2, 2026
Closed ¥50.38 (-1.0%) on Sep 2, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 29, 2026
Closed ¥52.20 (+2.8%) on Aug 31, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 28, 2026
Closed ¥50.76 (-3.4%) on Aug 28, 2026
Announcement on Extension of the Repurchase Deadline for Shares Pledged by One of the Company's Actual Controllers
Aug 11, 2026
Closed ¥56.62 (+4.3%) on Aug 11, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 9, 2026
Closed ¥59.65 (+1.3%) on Jul 9, 2026
Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License
Jun 18, 2026
Closed ¥67.73 (+1.8%) on Jun 18, 2026
Zhejiang XCC Group Co., Ltd. on 6ix
- News releases
- 29 in the last 12 months · 45 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang XCC Group Co., Ltd.