Stock listing

Shanghai:603666 Yijiahe Technology Co., Ltd. (亿嘉和) 股价

Follow Yijiahe Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603666

¥25.92 CNY +1.63 (+6.7%)

Close on Nov 2, 2026

Past year -20.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥22.65 – ¥26.26 CNYNov 2, 2026
Volume
10.65M sharesNov 2, 2026
Market cap
¥5.33B CNYAt the close on Nov 2, 2026 · price × 205.5M shares outstanding
52-week range
¥18.55 – ¥36.78 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥109.2M CNYMedian day 3.66M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Yijiahe Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603666 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥25.92+1.63+6.7%¥24.29¥26.26¥22.6510,649,920
¥24.29+0.15+0.6%¥23.60¥25.79¥23.159,433,505
¥24.14-1.28-5.0%¥25.13¥25.99¥24.135,690,750
¥25.42+0.97+4.0%¥24.50¥26.14¥24.398,195,740
¥24.45-1.11-4.3%¥25.48¥25.80¥24.453,898,367
¥25.56+0.02+0.1%¥25.43¥26.15¥25.014,882,748
¥25.54+1.22+5.0%¥24.33¥25.89¥22.376,827,612
¥24.32-0.47-1.9%¥24.80¥25.26¥24.302,381,896
¥24.79-0.34-1.4%¥25.12¥25.30¥24.502,544,301
¥25.13+1.11+4.6%¥23.87¥26.00¥23.584,505,301
¥24.02+0.65+2.8%¥23.12¥24.18¥22.562,844,800
¥23.37+0.010.0%¥23.82¥24.99¥23.182,452,600
¥23.36-0.45-1.9%¥22.83¥24.00¥22.832,762,979
¥23.81-1.05-4.2%¥24.92¥24.93¥23.801,996,600
¥24.86+0.90+3.8%¥23.95¥25.28¥22.853,321,743
¥23.96-0.61-2.5%¥24.56¥24.56¥23.771,860,300
¥24.57-0.71-2.8%¥25.33¥25.50¥23.433,444,156
¥25.28-1.49-5.6%¥26.78¥27.00¥24.803,276,665
¥26.77+0.05+0.2%¥26.72¥26.97¥26.432,015,700
¥26.72+0.48+1.8%¥26.25¥27.25¥26.012,410,501
¥26.24-0.88-3.2%¥27.30¥27.34¥25.942,885,740
¥27.12-0.62-2.2%¥27.74¥27.93¥26.862,995,595
¥27.74+0.34+1.2%¥27.50¥28.43¥27.195,374,297
¥27.40+0.56+2.1%¥27.20¥27.77¥26.994,283,254
¥26.84+0.94+3.6%¥25.99¥27.14¥25.903,697,200
¥25.90+0.53+2.1%¥25.30¥26.35¥25.303,280,526
¥25.37-0.22-0.9%¥25.61¥25.77¥25.161,602,546
¥25.59+0.33+1.3%¥25.20¥25.68¥24.761,779,846
¥25.26-0.66-2.5%¥25.81¥26.00¥25.172,282,160
¥25.92-0.08-0.3%¥26.30¥26.30¥25.352,525,960
¥26.00+0.22+0.9%¥25.53¥26.36¥24.935,136,300
¥25.78+0.27+1.1%¥25.31¥25.79¥25.022,741,900
¥25.51-0.20-0.8%¥25.68¥26.09¥25.403,226,855
¥25.71+0.09+0.4%¥25.77¥26.01¥25.202,624,300
¥25.62-0.06-0.2%¥25.71¥26.04¥25.103,563,979
¥25.68+0.67+2.7%¥25.07¥26.30¥25.075,433,546
¥25.01+0.36+1.5%¥24.79¥26.20¥24.733,630,154
¥24.65-0.68-2.7%¥25.09¥25.19¥24.573,481,760
¥25.33-0.74-2.8%¥26.10¥26.39¥25.214,942,100
¥26.07-0.71-2.7%¥26.50¥26.66¥25.355,844,846
¥26.78-0.12-0.4%¥26.85¥27.29¥26.344,582,346
¥26.90-0.76-2.7%¥27.60¥27.78¥26.905,156,500
¥27.66+1.58+6.1%¥25.80¥28.15¥25.807,183,900
¥26.08-0.38-1.4%¥26.28¥26.40¥25.074,395,756
¥26.46-0.11-0.4%¥26.24¥26.46¥25.425,614,419
¥26.57+0.50+1.9%¥26.28¥26.80¥25.209,111,976
¥26.07+2.37+10.0%¥23.93¥26.07¥23.816,429,000
¥23.70-2.62-10.0%¥25.81¥26.25¥23.696,105,400
¥26.32+0.16+0.6%¥26.32¥27.33¥25.763,825,145
¥26.16+0.94+3.7%¥25.25¥26.28¥25.133,062,559
¥25.22-0.06-0.2%¥25.27¥25.56¥24.732,859,779
¥25.28-0.94-3.6%¥26.39¥26.59¥25.263,459,900
¥26.22+0.43+1.7%¥25.80¥26.24¥25.752,408,194
¥25.79-0.28-1.1%¥26.00¥26.06¥25.433,140,000
¥26.07+0.27+1.0%¥25.84¥26.07¥25.313,997,240
¥25.800.000.0%¥26.00¥26.46¥25.306,035,100
¥25.80+1.16+4.7%¥24.47¥26.50¥24.377,106,279
¥24.64+0.82+3.4%¥23.81¥25.02¥23.805,110,300
¥23.82+0.68+2.9%¥23.18¥24.09¥22.904,274,733
¥23.14+0.99+4.5%¥22.45¥23.27¥22.135,726,078
Ticker
Shanghai:603666
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603666)"Yijiahe Technology Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥24.29 (+0.6%) on Oct 30, 2026

(603666)"Yijiahe Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥24.29 (+0.6%) on Oct 30, 2026

(603666)"Yijiahe Technology Co., Ltd."Announcement on Extension of the Repurchase Date for Certain Pledged Shares Held by the Controlling Shareholder

Oct 9, 2026

Closed ¥24.57 (-2.8%) on Oct 9, 2026

(603666)"Yijiahe Technology Co., Ltd."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Oct 9, 2026

Closed ¥24.57 (-2.8%) on Oct 9, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 24, 2026

Closed ¥27.12 (-2.2%) on Sep 24, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Sep 8, 2026

Closed ¥25.71 (+0.4%) on Sep 8, 2026

Announcement on Changes in the Name and Principal Place of Business of Shareholder Holding More Than 5% of the Shares

Aug 29, 2026

Closed ¥26.07 (-2.7%) on Aug 31, 2026

Announcement on Provision for Asset Impairment

Aug 22, 2026

Closed ¥26.46 (-0.4%) on Aug 24, 2026

Announcement on Appointment of Board Secretary

Aug 4, 2026

Closed ¥23.82 (+2.9%) on Aug 4, 2026

Announcement on Reply to the Shanghai Stock Exchange's Information Disclosure Supervisory Inquiry Letter on the Company's 2025 Annual Report

Jul 23, 2026

Closed ¥20.64 (+2.5%) on Jul 23, 2026

All Yijiahe Technology Co., Ltd. news

Yijiahe Technology Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
35 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Yijiahe Technology Co., Ltd.