Stock listing
Shanghai:603663 Sanxiang Advanced Materials Co., Ltd (三祥新材) 股价
Follow Sanxiang Advanced Materials Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:603663
¥28.67 CNY -3.18 (-10.0%)
Close on Oct 30, 2026
- Day range
- ¥28.67 – ¥30.48 CNYOct 30, 2026
- Volume
- 19.47M sharesOct 30, 2026
- Market cap
- ¥17.02B CNYAt the close on Oct 30, 2026 · price × 593.6M shares outstanding
- 52-week range
- ¥18.28 – ¥75.61 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥921.4M CNYMedian day 20.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603663 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.67 | -3.18 | -10.0% | ¥30.42 | ¥30.48 | ¥28.67 | 19,473,680 | |
| ¥31.85 | -1.48 | -4.4% | ¥33.21 | ¥33.45 | ¥31.82 | 9,099,980 | |
| ¥33.33 | +1.73 | +5.5% | ¥32.20 | ¥33.58 | ¥31.43 | 11,695,374 | |
| ¥31.60 | -1.16 | -3.5% | ¥33.03 | ¥33.60 | ¥31.58 | 7,554,710 | |
| ¥32.76 | -1.46 | -4.3% | ¥34.00 | ¥34.01 | ¥32.53 | 9,102,111 | |
| ¥34.22 | +0.52 | +1.5% | ¥33.00 | ¥34.39 | ¥31.20 | 15,276,275 | |
| ¥33.70 | -2.07 | -5.8% | ¥35.67 | ¥36.15 | ¥33.68 | 12,144,417 | |
| ¥35.77 | +0.05 | +0.1% | ¥36.22 | ¥36.56 | ¥35.55 | 10,192,607 | |
| ¥35.72 | +1.62 | +4.8% | ¥33.96 | ¥36.22 | ¥33.55 | 13,947,476 | |
| ¥34.10 | -0.50 | -1.4% | ¥34.10 | ¥34.52 | ¥32.40 | 11,563,364 | |
| ¥34.60 | -0.26 | -0.7% | ¥35.99 | ¥35.99 | ¥34.24 | 11,523,356 | |
| ¥34.86 | -0.89 | -2.5% | ¥34.31 | ¥35.75 | ¥33.70 | 15,270,017 | |
| ¥35.75 | -1.50 | -4.0% | ¥37.28 | ¥37.65 | ¥35.60 | 13,401,282 | |
| ¥37.25 | +0.35 | +0.9% | ¥35.95 | ¥37.91 | ¥34.37 | 17,141,014 | |
| ¥36.90 | -3.00 | -7.5% | ¥40.00 | ¥40.16 | ¥36.86 | 19,509,146 | |
| ¥39.90 | -1.83 | -4.4% | ¥41.76 | ¥41.79 | ¥38.68 | 20,257,026 | |
| ¥41.73 | -1.51 | -3.5% | ¥43.25 | ¥44.50 | ¥41.55 | 14,850,011 | |
| ¥43.24 | -1.02 | -2.3% | ¥44.59 | ¥45.13 | ¥43.02 | 12,824,413 | |
| ¥44.26 | +0.88 | +2.0% | ¥43.36 | ¥45.33 | ¥42.61 | 17,504,029 | |
| ¥43.38 | -4.82 | -10.0% | ¥47.58 | ¥47.95 | ¥43.38 | 27,860,920 | |
| ¥48.20 | +1.20 | +2.6% | ¥46.63 | ¥50.38 | ¥46.01 | 32,856,297 | |
| ¥47.00 | -1.16 | -2.4% | ¥48.00 | ¥48.13 | ¥46.69 | 19,927,632 | |
| ¥48.16 | -1.66 | -3.3% | ¥51.00 | ¥51.51 | ¥47.75 | 34,251,192 | |
| ¥49.82 | +4.53 | +10.0% | ¥47.07 | ¥49.82 | ¥46.50 | 23,533,764 | |
| ¥45.29 | +1.67 | +3.8% | ¥44.20 | ¥45.87 | ¥43.36 | 24,791,289 | |
| ¥43.62 | -1.23 | -2.7% | ¥44.50 | ¥45.02 | ¥43.58 | 22,125,331 | |
| ¥44.85 | +1.42 | +3.3% | ¥43.79 | ¥45.41 | ¥42.74 | 23,758,134 | |
| ¥43.43 | -0.19 | -0.4% | ¥43.60 | ¥44.78 | ¥43.16 | 21,510,143 | |
| ¥43.62 | +2.08 | +5.0% | ¥40.86 | ¥44.11 | ¥40.10 | 28,160,349 | |
| ¥41.54 | -1.64 | -3.8% | ¥42.51 | ¥42.85 | ¥40.59 | 26,915,172 | |
| ¥43.18 | +1.25 | +3.0% | ¥41.75 | ¥43.95 | ¥39.75 | 42,212,246 | |
| ¥41.93 | +2.82 | +7.2% | ¥39.51 | ¥43.02 | ¥39.32 | 42,817,280 | |
| ¥39.11 | -1.00 | -2.5% | ¥39.92 | ¥40.39 | ¥38.94 | 12,599,848 | |
| ¥40.11 | +1.91 | +5.0% | ¥38.69 | ¥40.39 | ¥38.26 | 17,642,045 | |
| ¥38.20 | -2.21 | -5.5% | ¥40.80 | ¥41.77 | ¥37.95 | 22,428,163 | |
| ¥40.41 | -0.57 | -1.4% | ¥41.50 | ¥41.50 | ¥39.93 | 15,414,390 | |
| ¥40.98 | -0.78 | -1.9% | ¥41.00 | ¥41.77 | ¥40.73 | 13,349,933 | |
| ¥41.76 | -2.06 | -4.7% | ¥43.53 | ¥43.90 | ¥41.01 | 21,433,116 | |
| ¥43.82 | +0.47 | +1.1% | ¥42.49 | ¥44.00 | ¥41.58 | 20,256,574 | |
| ¥43.35 | -0.81 | -1.8% | ¥44.99 | ¥45.73 | ¥43.24 | 23,466,754 | |
| ¥44.16 | +2.98 | +7.2% | ¥41.42 | ¥44.37 | ¥40.81 | 30,135,547 | |
| ¥41.18 | -0.02 | 0.0% | ¥41.44 | ¥41.96 | ¥40.13 | 17,438,189 | |
| ¥41.20 | -0.41 | -1.0% | ¥41.31 | ¥42.50 | ¥39.82 | 21,863,581 | |
| ¥41.61 | -1.50 | -3.5% | ¥43.30 | ¥43.80 | ¥40.13 | 32,528,747 | |
| ¥43.11 | +2.35 | +5.8% | ¥40.60 | ¥43.52 | ¥39.90 | 25,952,764 | |
| ¥40.76 | -0.52 | -1.3% | ¥41.97 | ¥42.47 | ¥40.30 | 29,782,860 | |
| ¥41.28 | -4.59 | -10.0% | ¥44.00 | ¥46.37 | ¥41.28 | 35,004,519 | |
| ¥45.87 | +1.21 | +2.7% | ¥44.67 | ¥48.08 | ¥44.42 | 46,278,237 | |
| ¥44.66 | +2.58 | +6.1% | ¥43.85 | ¥44.70 | ¥41.73 | 44,526,973 | |
| ¥42.08 | +2.22 | +5.6% | ¥39.91 | ¥42.98 | ¥39.72 | 35,675,403 | |
| ¥39.86 | -1.45 | -3.5% | ¥41.84 | ¥42.31 | ¥39.70 | 25,322,351 | |
| ¥41.31 | +0.86 | +2.1% | ¥40.60 | ¥41.70 | ¥40.23 | 21,081,440 | |
| ¥40.45 | -0.24 | -0.6% | ¥40.05 | ¥41.80 | ¥39.68 | 22,389,224 | |
| ¥40.69 | +0.57 | +1.4% | ¥40.66 | ¥41.47 | ¥39.24 | 29,419,067 | |
| ¥40.12 | +0.81 | +2.1% | ¥39.12 | ¥40.68 | ¥37.80 | 38,243,009 | |
| ¥39.31 | +2.05 | +5.5% | ¥37.27 | ¥39.63 | ¥37.00 | 43,793,716 | |
| ¥37.26 | +3.39 | +10.0% | ¥33.87 | ¥37.26 | ¥33.62 | 16,104,194 | |
| ¥33.87 | +1.91 | +6.0% | ¥32.44 | ¥34.17 | ¥31.59 | 19,066,663 | |
| ¥31.96 | -1.74 | -5.2% | ¥33.49 | ¥34.26 | ¥31.50 | 20,417,175 | |
| ¥33.70 | +0.03 | +0.1% | ¥36.37 | ¥36.56 | ¥33.50 | 17,674,446 | |
| ¥33.67 | -3.33 | -9.0% | ¥37.03 | ¥37.42 | ¥33.52 | 19,598,362 |
- Ticker
- Shanghai:603663
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603663)"Sanxiang Advanced Materials Co., Ltd."Report for Q3 2026
Latest news
(603663)"Sanxiang Advanced Materials Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥28.67 (-10.0%) on Oct 30, 2026
(603663)"Sanxiang Advanced Materials Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥28.67 (-10.0%) on Oct 30, 2026
(603663)"Sanxiang Advanced Materials Co., Ltd."Announcement on Return of Idle Raised Funds Temporarily Used to Supplement Working Capital
Oct 27, 2026
Closed ¥31.60 (-3.5%) on Oct 27, 2026
(603663)"Sanxiang Advanced Materials Co., Ltd."Announcement on Progress in Providing Guarantee for Controlled Subsidiary
Oct 10, 2026
Closed ¥36.90 (-7.5%) on Oct 12, 2026
(603663)"Sanxiang Advanced Materials Co., Ltd."Announcement on Self-exercise Results in Q3 2026 under the Stock Option Incentive Plan and Share Changes
Oct 9, 2026
Closed ¥39.90 (-4.4%) on Oct 9, 2026
Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Sep 30, 2026
Closed ¥43.24 (-2.3%) on Sep 30, 2026
Announcement on Resolutions of the 15th Extraordinary Meeting of the 5th Board of Directors
Sep 25, 2026
Closed ¥43.38 (-10.0%) on Sep 28, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 17, 2026
Closed ¥43.62 (-2.7%) on Sep 17, 2026
Announcement on Cancellation of Certain Special Accounts for Raised Funds
Sep 5, 2026
Closed ¥40.11 (+5.0%) on Sep 7, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 22, 2026
Closed ¥41.61 (-3.5%) on Aug 24, 2026
Sanxiang Advanced Materials Co., Ltd on 6ix
- News releases
- 23 in the last 12 months · 45 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sanxiang Advanced Materials Co., Ltd.