Stock listing
Shanghai:603661 Henglin Home Furnishings Co., Ltd. (恒林股份) 股价
Follow Henglin Home Furnishings Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603661
¥26.46 CNY -0.70 (-2.6%)
Close on Nov 6, 2026
- Day range
- ¥26.16 – ¥26.81 CNYNov 6, 2026
- Volume
- 2.04M sharesNov 6, 2026
- Market cap
- ¥3.68B CNYAt the close on Nov 6, 2026 · price × 139.1M shares outstanding
- 52-week range
- ¥24.91 – ¥43.20 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥91.54M CNYMedian day 2.33M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603661 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.46 | -0.70 | -2.6% | ¥26.51 | ¥26.81 | ¥26.16 | 2,039,200 | |
| ¥27.16 | +1.19 | +4.6% | ¥25.90 | ¥27.65 | ¥25.70 | 2,638,540 | |
| ¥25.97 | +0.48 | +1.9% | ¥25.47 | ¥26.04 | ¥24.95 | 2,631,400 | |
| ¥25.49 | -0.67 | -2.6% | ¥26.01 | ¥26.33 | ¥25.22 | 2,183,820 | |
| ¥26.16 | +0.69 | +2.7% | ¥25.49 | ¥26.36 | ¥24.91 | 2,069,092 | |
| ¥25.47 | -0.97 | -3.7% | ¥25.91 | ¥26.47 | ¥25.26 | 2,333,458 | |
| ¥26.44 | -1.23 | -4.4% | ¥27.37 | ¥27.89 | ¥26.42 | 1,781,100 | |
| ¥27.67 | +0.12 | +0.4% | ¥27.76 | ¥27.99 | ¥27.22 | 2,434,240 | |
| ¥27.55 | -0.45 | -1.6% | ¥28.00 | ¥28.33 | ¥27.55 | 1,583,970 | |
| ¥28.00 | -0.27 | -1.0% | ¥27.96 | ¥28.56 | ¥27.77 | 1,777,940 | |
| ¥28.27 | +0.67 | +2.4% | ¥27.50 | ¥28.38 | ¥26.37 | 3,373,400 | |
| ¥27.60 | -1.90 | -6.4% | ¥29.40 | ¥29.68 | ¥27.58 | 2,979,900 | |
| ¥29.50 | -0.39 | -1.3% | ¥30.30 | ¥30.85 | ¥29.38 | 2,278,600 | |
| ¥29.89 | +0.56 | +1.9% | ¥29.23 | ¥30.80 | ¥29.12 | 3,001,731 | |
| ¥29.33 | -1.02 | -3.4% | ¥29.91 | ¥30.64 | ¥28.39 | 3,089,102 | |
| ¥30.35 | +0.01 | 0.0% | ¥30.55 | ¥31.50 | ¥29.83 | 2,157,861 | |
| ¥30.34 | -1.30 | -4.1% | ¥30.00 | ¥32.69 | ¥29.80 | 3,700,820 | |
| ¥31.64 | -3.52 | -10.0% | ¥34.81 | ¥35.16 | ¥31.64 | 5,741,212 | |
| ¥35.16 | +1.43 | +4.2% | ¥33.26 | ¥37.10 | ¥32.80 | 10,424,531 | |
| ¥33.73 | -0.10 | -0.3% | ¥33.85 | ¥34.00 | ¥33.20 | 2,151,600 | |
| ¥33.83 | +0.18 | +0.5% | ¥33.70 | ¥33.99 | ¥32.30 | 2,533,100 | |
| ¥33.65 | +0.54 | +1.6% | ¥33.12 | ¥34.25 | ¥32.80 | 2,388,300 | |
| ¥33.11 | -0.29 | -0.9% | ¥33.28 | ¥33.94 | ¥32.88 | 1,883,600 | |
| ¥33.40 | +0.03 | +0.1% | ¥33.18 | ¥33.84 | ¥32.71 | 2,332,780 | |
| ¥33.37 | -1.68 | -4.8% | ¥34.38 | ¥35.38 | ¥33.16 | 3,032,901 | |
| ¥35.05 | -0.58 | -1.6% | ¥35.63 | ¥35.99 | ¥35.00 | 3,098,168 | |
| ¥35.63 | +1.56 | +4.6% | ¥33.89 | ¥35.88 | ¥33.89 | 5,555,448 | |
| ¥34.07 | +0.94 | +2.8% | ¥33.13 | ¥34.78 | ¥33.13 | 3,651,874 | |
| ¥33.13 | +0.51 | +1.6% | ¥33.34 | ¥33.75 | ¥32.50 | 3,188,060 | |
| ¥32.62 | +1.29 | +4.1% | ¥31.67 | ¥33.85 | ¥31.67 | 5,074,940 | |
| ¥31.33 | +0.15 | +0.5% | ¥30.82 | ¥31.41 | ¥30.51 | 2,181,324 | |
| ¥31.18 | -0.06 | -0.2% | ¥30.89 | ¥31.70 | ¥30.62 | 2,929,000 | |
| ¥31.24 | -2.04 | -6.1% | ¥33.00 | ¥33.09 | ¥31.15 | 7,340,811 | |
| ¥33.28 | +2.58 | +8.4% | ¥30.34 | ¥33.77 | ¥29.95 | 10,213,334 | |
| ¥30.70 | -0.50 | -1.6% | ¥31.21 | ¥31.27 | ¥30.07 | 1,857,700 | |
| ¥31.20 | +0.03 | +0.1% | ¥30.96 | ¥31.61 | ¥30.66 | 1,909,600 | |
| ¥31.17 | -1.33 | -4.1% | ¥32.32 | ¥32.43 | ¥30.96 | 3,037,200 | |
| ¥32.50 | +1.14 | +3.6% | ¥31.33 | ¥33.80 | ¥31.12 | 3,974,940 | |
| ¥31.36 | +0.58 | +1.9% | ¥30.65 | ¥31.46 | ¥30.53 | 1,869,309 | |
| ¥30.78 | -0.70 | -2.2% | ¥31.37 | ¥32.88 | ¥30.60 | 2,645,709 | |
| ¥31.48 | +1.27 | +4.2% | ¥30.21 | ¥32.32 | ¥30.08 | 2,865,300 | |
| ¥30.21 | -0.80 | -2.6% | ¥30.78 | ¥30.81 | ¥30.09 | 1,168,093 | |
| ¥31.01 | -0.72 | -2.3% | ¥31.40 | ¥31.70 | ¥31.00 | 1,397,890 | |
| ¥31.73 | +0.86 | +2.8% | ¥30.77 | ¥32.65 | ¥30.70 | 2,698,400 | |
| ¥30.87 | -0.63 | -2.0% | ¥31.40 | ¥31.70 | ¥30.73 | 1,833,100 | |
| ¥31.50 | -0.37 | -1.2% | ¥31.53 | ¥31.94 | ¥30.04 | 3,487,500 | |
| ¥31.87 | -0.87 | -2.7% | ¥32.70 | ¥32.83 | ¥31.83 | 1,713,600 | |
| ¥32.74 | -0.07 | -0.2% | ¥32.65 | ¥32.97 | ¥32.30 | 1,335,100 | |
| ¥32.81 | -0.19 | -0.6% | ¥32.90 | ¥34.20 | ¥32.00 | 1,771,800 | |
| ¥33.00 | +0.53 | +1.6% | ¥32.32 | ¥33.30 | ¥31.82 | 1,550,515 | |
| ¥32.47 | -0.39 | -1.2% | ¥33.02 | ¥33.45 | ¥32.47 | 1,770,440 | |
| ¥32.86 | -1.61 | -4.7% | ¥34.18 | ¥34.31 | ¥32.60 | 2,759,887 | |
| ¥34.47 | +1.41 | +4.3% | ¥32.85 | ¥35.79 | ¥32.85 | 4,616,140 | |
| ¥33.06 | +1.18 | +3.7% | ¥31.88 | ¥33.13 | ¥31.58 | 4,049,131 | |
| ¥31.88 | -0.02 | -0.1% | ¥32.00 | ¥32.22 | ¥31.50 | 1,108,853 | |
| ¥31.90 | -0.44 | -1.4% | ¥32.34 | ¥32.51 | ¥31.82 | 1,807,700 | |
| ¥32.34 | +0.51 | +1.6% | ¥31.82 | ¥32.74 | ¥31.60 | 1,946,276 | |
| ¥31.83 | -0.32 | -1.0% | ¥32.00 | ¥32.15 | ¥31.53 | 1,429,400 | |
| ¥32.15 | +0.13 | +0.4% | ¥32.20 | ¥32.32 | ¥31.73 | 1,900,912 | |
| ¥32.02 | +0.47 | +1.5% | ¥31.50 | ¥32.29 | ¥31.06 | 2,150,100 | |
| ¥31.55 | -0.34 | -1.1% | ¥31.73 | ¥32.00 | ¥31.02 | 2,195,900 |
- Ticker
- Shanghai:603661
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 5, 2026
(603661)"Henglin Home Furnishings Co., Ltd."Announcement on Progress in Providing Guarantee for Subsidiary
Latest news
(603661)"Henglin Home Furnishings Co., Ltd."Announcement on Progress in Providing Guarantee for Subsidiary
Nov 5, 2026
Closed ¥27.16 (+4.6%) on Nov 5, 2026
(603661)"Henglin Home Furnishings Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥25.47 (-3.7%) on Oct 30, 2026
(603661)"Henglin Home Furnishings Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥25.47 (-3.7%) on Oct 30, 2026
(603661)"Henglin Home Furnishings Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥25.47 (-3.7%) on Oct 30, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 19, 2026
Closed ¥33.13 (+1.6%) on Sep 21, 2026
Announcement on Use of Certain Idle Self-owned Funds for Cash Management
Sep 12, 2026
Closed ¥33.28 (+8.4%) on Sep 14, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥32.50 (+3.6%) on Sep 8, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 27, 2026
Closed ¥31.50 (-1.2%) on Aug 27, 2026
Announcement on Progress in Providing Guarantee for Subsidiary
Aug 6, 2026
Closed ¥31.55 (-1.1%) on Aug 6, 2026
Announcement on Progress in Providing Guarantee for Subsidiary
Jun 5, 2026
Closed ¥34.68 (-4.8%) on Jun 5, 2026
Henglin Home Furnishings Co., Ltd. on 6ix
- News releases
- 20 in the last 12 months · 47 in all · newest Nov 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Henglin Home Furnishings Co., Ltd.