Stock listing

Shanghai:603660 Suzhou Keda Technology Co., Ltd. (苏州科达) 股价

Follow Suzhou Keda Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603660

¥8.23 CNY +0.19 (+2.4%)

Close on Nov 2, 2026

Past year -6.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥8.00 – ¥8.50 CNYNov 2, 2026
Volume
24.56M sharesNov 2, 2026
Market cap
¥4.70B CNYAt the close on Nov 2, 2026 · price × 571.5M shares outstanding
52-week range
¥7.11 – ¥14.53 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥198.0M CNYMedian day 16.87M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Suzhou Keda Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603660 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.23+0.19+2.4%¥8.12¥8.50¥8.0024,564,603
¥8.04-0.42-5.0%¥8.27¥8.62¥8.0416,704,089
¥8.46-0.44-4.9%¥8.92¥8.92¥8.4312,080,833
¥8.90+0.22+2.5%¥8.70¥9.17¥8.5618,880,283
¥8.68-0.51-5.5%¥9.11¥9.28¥8.6717,348,878
¥9.19+0.04+0.4%¥9.14¥9.25¥8.8216,301,617
¥9.15+0.46+5.3%¥8.52¥9.31¥8.1324,705,269
¥8.69-0.36-4.0%¥9.06¥9.16¥8.6814,641,696
¥9.05+0.10+1.1%¥8.98¥9.25¥8.8417,652,896
¥8.95+0.59+7.1%¥8.36¥9.10¥8.2824,154,810
¥8.36-0.02-0.2%¥8.32¥8.44¥8.0910,979,102
¥8.38+0.05+0.6%¥8.42¥8.61¥8.2810,514,257
¥8.33-0.36-4.1%¥8.40¥8.54¥8.2813,038,700
¥8.69-0.17-1.9%¥8.86¥8.86¥8.677,404,300
¥8.86+0.14+1.6%¥8.61¥8.92¥8.3211,472,998
¥8.72-0.16-1.8%¥8.90¥9.06¥8.708,525,300
¥8.880.000.0%¥8.95¥8.95¥8.3616,108,622
¥8.88-0.22-2.4%¥9.28¥9.30¥8.7813,737,920
¥9.10-0.20-2.2%¥9.35¥9.44¥9.0510,457,586
¥9.30+0.03+0.3%¥9.60¥9.60¥9.0510,406,675
¥9.27-0.37-3.8%¥9.64¥9.70¥9.1314,249,169
¥9.64-0.11-1.1%¥9.60¥9.75¥9.5610,917,682
¥9.75-0.13-1.3%¥9.87¥9.96¥9.6213,055,900
¥9.88+0.06+0.6%¥9.91¥10.12¥9.8417,485,400
¥9.82+0.14+1.4%¥9.68¥9.99¥9.6521,431,381
¥9.68+0.40+4.3%¥9.35¥9.90¥9.3423,862,918
¥9.28-0.08-0.9%¥9.38¥9.47¥9.1512,523,500
¥9.36-0.01-0.1%¥9.29¥9.56¥9.1217,044,847
¥9.37+0.19+2.1%¥9.25¥9.45¥9.1122,782,265
¥9.18-0.04-0.4%¥9.31¥9.35¥9.1111,509,598
¥9.22-0.26-2.7%¥9.40¥9.40¥9.0013,433,216
¥9.48-0.18-1.9%¥9.61¥9.66¥9.4414,631,567
¥9.66-0.27-2.7%¥9.83¥9.96¥9.6015,899,400
¥9.93-0.12-1.2%¥10.09¥10.13¥9.8313,430,800
¥10.05-0.13-1.3%¥10.25¥10.25¥9.9718,319,788
¥10.18-0.42-4.0%¥10.62¥10.70¥10.1314,916,338
¥10.60+0.08+0.8%¥10.60¥10.71¥10.3812,413,603
¥10.52-0.24-2.2%¥10.62¥10.68¥10.3115,956,658
¥10.76-0.13-1.2%¥10.87¥11.07¥10.7213,138,984
¥10.89+0.10+0.9%¥10.66¥11.17¥10.6215,333,303
¥10.79+0.03+0.3%¥10.81¥11.17¥10.6821,470,742
¥10.76+0.08+0.7%¥10.64¥10.79¥10.5214,138,762
¥10.68+0.04+0.4%¥10.60¥10.95¥10.4021,614,921
¥10.64-0.31-2.8%¥11.00¥11.00¥10.5316,528,900
¥10.95-0.46-4.0%¥11.57¥11.57¥10.7519,274,860
¥11.41+0.13+1.2%¥11.28¥11.56¥11.0022,300,804
¥11.28-0.36-3.1%¥11.86¥11.93¥11.1026,453,930
¥11.64-0.83-6.7%¥12.29¥12.35¥11.5628,502,135
¥12.47-0.20-1.6%¥12.57¥13.03¥12.3425,589,331
¥12.67+0.81+6.8%¥12.10¥12.68¥11.9928,037,339
¥11.86+0.06+0.5%¥12.00¥12.00¥11.5323,575,150
¥11.80-0.39-3.2%¥12.25¥12.77¥11.7436,372,574
¥12.19+0.09+0.7%¥12.28¥12.29¥11.9225,923,865
¥12.10-0.15-1.2%¥12.27¥12.43¥11.9026,498,692
¥12.25+0.26+2.2%¥12.19¥12.33¥11.7142,208,170
¥11.99+1.09+10.0%¥11.00¥11.99¥10.9733,710,642
¥10.90+0.44+4.2%¥10.55¥11.10¥10.4531,882,191
¥10.46+0.20+1.9%¥10.26¥10.59¥10.2325,568,368
¥10.26+0.29+2.9%¥9.99¥10.28¥9.7831,595,112
¥9.97+0.64+6.9%¥8.97¥10.26¥8.9642,554,741
Ticker
Shanghai:603660
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603660)"Suzhou Keda Technology Co., Ltd."Announcement on Progress in Selling Repurchased Shares

Nov 3, 2026

(603660)"Suzhou Keda Technology Co., Ltd."Report for Q3 2026

Oct 27, 2026

Closed ¥8.68 (-5.5%) on Oct 27, 2026

(603660)"Suzhou Keda Technology Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 27, 2026

Closed ¥8.68 (-5.5%) on Oct 27, 2026

(603660)"Suzhou Keda Technology Co., Ltd."Announcement on Resolutions of the 3rd Holders' Meeting of the First Employee Stock Ownership Plan

Oct 27, 2026

Closed ¥8.68 (-5.5%) on Oct 27, 2026

(603660)"Suzhou Keda Technology Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 5th Board of Directors

Oct 27, 2026

Closed ¥8.68 (-5.5%) on Oct 27, 2026

(603660)"Suzhou Keda Technology Co., Ltd."Announcement on Repurchase and Cancellation of Certain Shares under the First Employee Stock Ownership Plan

Oct 27, 2026

Closed ¥8.68 (-5.5%) on Oct 27, 2026

(603660)"Suzhou Keda Technology Co., Ltd."Announcement on Reduction of Registered Capital and Amendment to the Articles of Association

Oct 27, 2026

Closed ¥8.68 (-5.5%) on Oct 27, 2026

(603660)"Suzhou Keda Technology Co., Ltd."Announcement on Further Extension of the Duration of the First Employee Stock Ownership Plan

Oct 27, 2026

Closed ¥8.68 (-5.5%) on Oct 27, 2026

(603660)"Suzhou Keda Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 20, 2026

Closed ¥8.95 (+7.1%) on Oct 20, 2026

(603660)"Suzhou Keda Technology Co., Ltd."Announcement on Initial Sale of Repurchased Shares

Oct 8, 2026

Closed ¥8.88 (-2.4%) on Oct 8, 2026

All Suzhou Keda Technology Co., Ltd. news

Suzhou Keda Technology Co., Ltd. on 6ix

News releases
28 in the last 12 months · 55 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Suzhou Keda Technology Co., Ltd.