Stock listing

Shanghai:603658 Autobio Diagnostics Co., Ltd. (安图生物) 股价

Follow Autobio Diagnostics Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603658

¥38.18 CNY +0.68 (+1.8%)

Close on Oct 30, 2026

Past year +0.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥37.07 – ¥38.50 CNYOct 30, 2026
Volume
9.31M sharesOct 30, 2026
Market cap
¥21.82B CNYAt the close on Oct 30, 2026 · price × 571.4M shares outstanding
52-week range
¥28.18 – ¥39.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥150.2M CNYMedian day 3.56M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Autobio Diagnostics Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603658 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥38.18+0.68+1.8%¥37.50¥38.50¥37.079,307,094
¥37.50-0.65-1.7%¥37.77¥38.30¥37.204,919,591
¥38.15-0.04-0.1%¥38.30¥38.95¥37.7111,059,478
¥38.19+2.04+5.6%¥37.40¥39.44¥37.4019,547,551
¥36.15+1.10+3.1%¥35.00¥36.27¥34.816,098,206
¥35.05+0.65+1.9%¥34.36¥35.18¥34.086,561,597
¥34.40+0.33+1.0%¥34.09¥34.60¥33.434,474,520
¥34.07-0.12-0.4%¥34.17¥34.93¥33.745,526,805
¥34.19+1.97+6.1%¥32.55¥34.20¥31.916,801,302
¥32.22+0.65+2.1%¥31.75¥32.40¥31.602,657,989
¥31.57-0.32-1.0%¥32.14¥32.50¥31.312,741,000
¥31.89-0.47-1.5%¥32.18¥32.52¥31.613,162,880
¥32.36-0.09-0.3%¥32.33¥32.58¥32.182,126,200
¥32.45-0.64-1.9%¥33.08¥33.08¥32.312,349,520
¥33.09-0.36-1.1%¥33.51¥33.73¥33.002,462,661
¥33.45+0.24+0.7%¥33.22¥33.53¥32.952,553,300
¥33.21-0.87-2.6%¥34.40¥34.55¥33.143,718,500
¥34.08+0.47+1.4%¥33.49¥34.35¥33.493,547,968
¥33.61-0.52-1.5%¥34.47¥34.48¥33.462,733,230
¥34.13+0.48+1.4%¥34.16¥34.57¥33.803,797,820
¥33.65-0.79-2.3%¥34.71¥34.82¥33.606,078,294
¥34.44-0.53-1.5%¥34.84¥35.35¥34.449,172,406
¥34.97+2.45+7.5%¥32.51¥35.71¥32.3012,404,379
¥32.52+0.35+1.1%¥32.17¥32.66¥32.171,674,683
¥32.17+0.010.0%¥32.17¥32.49¥31.971,883,630
¥32.16+0.25+0.8%¥31.98¥32.58¥31.851,825,190
¥31.91+0.18+0.6%¥31.72¥32.30¥31.361,967,252
¥31.730.000.0%¥31.73¥31.98¥31.45938,585
¥31.73+0.59+1.9%¥31.02¥31.80¥31.001,580,861
¥31.14-0.99-3.1%¥32.25¥32.25¥31.042,351,960
¥32.13+0.07+0.2%¥32.06¥32.82¥31.862,448,342
¥32.06-0.17-0.5%¥32.25¥32.39¥31.871,897,255
¥32.23-0.28-0.9%¥32.44¥32.49¥32.132,000,150
¥32.51-0.47-1.4%¥33.30¥33.30¥32.502,097,765
¥32.98+0.59+1.8%¥32.88¥33.20¥32.262,522,930
¥32.39-0.56-1.7%¥33.08¥33.08¥32.262,234,300
¥32.95-0.14-0.4%¥33.08¥33.48¥32.702,952,320
¥33.09+0.17+0.5%¥32.99¥33.29¥32.713,247,260
¥32.92-0.15-0.5%¥33.07¥33.07¥32.103,753,200
¥33.07-0.45-1.3%¥33.50¥33.50¥32.942,240,520
¥33.52+0.11+0.3%¥33.29¥33.54¥32.524,534,661
¥33.41-0.76-2.2%¥33.86¥34.33¥33.303,820,136
¥34.17+0.09+0.3%¥33.51¥34.23¥32.734,625,081
¥34.08-0.52-1.5%¥34.88¥34.99¥34.003,599,263
¥34.60-0.30-0.9%¥34.45¥34.99¥34.155,013,601
¥34.90+0.90+2.6%¥34.20¥35.49¥34.009,304,795
¥34.00-0.36-1.0%¥34.34¥34.49¥33.766,384,325
¥34.36+1.49+4.5%¥33.26¥34.40¥32.607,202,188
¥32.87-0.80-2.4%¥33.50¥33.66¥32.565,074,100
¥33.67+1.27+3.9%¥32.50¥34.61¥32.198,912,570
¥32.40+0.08+0.2%¥32.26¥32.83¥31.892,804,700
¥32.32-0.30-0.9%¥32.55¥32.89¥32.241,866,051
¥32.62-0.23-0.7%¥32.70¥33.29¥32.602,523,210
¥32.85+0.42+1.3%¥32.45¥33.38¥32.213,561,850
¥32.43+0.42+1.3%¥31.99¥32.49¥31.613,618,045
¥32.01-0.65-2.0%¥32.70¥32.70¥31.903,065,092
¥32.66-0.90-2.7%¥33.51¥33.51¥32.414,204,190
¥33.56-0.61-1.8%¥34.25¥34.30¥33.562,818,811
¥34.17+1.06+3.2%¥33.33¥34.70¥33.335,141,599
¥33.11-0.34-1.0%¥33.40¥33.80¥33.113,741,250
¥33.45+0.72+2.2%¥32.73¥33.52¥32.633,566,325
Ticker
Shanghai:603658
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603658)"AUTOBIO DIAGNOSTICS CO., LTD."Report for Q3 2026

Oct 27, 2026

Closed ¥38.19 (+5.6%) on Oct 27, 2026

(603658)"AUTOBIO DIAGNOSTICS CO., LTD."Announcement on Use of Self-owned Funds to Pay Certain Funds Required for Raised Funds Investment Projects and Equivalent Replacement with Raised Funds

Oct 27, 2026

Closed ¥38.19 (+5.6%) on Oct 27, 2026

(603658)"AUTOBIO DIAGNOSTICS CO., LTD."Announcement on Resolutions of the 14th Meeting of the 5th Board of Directors

Oct 27, 2026

Closed ¥38.19 (+5.6%) on Oct 27, 2026

(603658)"AUTOBIO DIAGNOSTICS CO., LTD."Announcement on Participation in Investment for Establishment of Industrial Fund and Related Party Transaction

Oct 27, 2026

Closed ¥38.19 (+5.6%) on Oct 27, 2026

(603658)"AUTOBIO DIAGNOSTICS CO., LTD."Announcement on Obtaining Medical Device Registration Certificate

Oct 22, 2026

Closed ¥34.40 (+1.0%) on Oct 22, 2026

(603658)"AUTOBIO DIAGNOSTICS CO., LTD."Announcement on the Company and Its Subsidiaries Obtaining Medical Device Registration Certificates

Oct 13, 2026

Closed ¥32.45 (-1.9%) on Oct 13, 2026

(603658)"AUTOBIO DIAGNOSTICS CO., LTD."Announcement on Redemption of Cash Management Products Purchased with Idle Raised Funds

Oct 10, 2026

Closed ¥33.09 (-1.1%) on Oct 12, 2026

(603658)"AUTOBIO DIAGNOSTICS CO., LTD."Announcement on Completion of Industrial and Commercial Registration Changes

Oct 9, 2026

Closed ¥33.45 (+0.7%) on Oct 9, 2026

(603658)"AUTOBIO DIAGNOSTICS CO., LTD."Announcement on Completion of Change Registration of Medical Device Business License and Drug Business License by Wholly-owned Subsidiary

Oct 1, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 22, 2026

Closed ¥34.97 (+7.5%) on Sep 22, 2026

All Autobio Diagnostics Co., Ltd. news

Autobio Diagnostics Co., Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
34 in the last 12 months · 60 in all · newest Oct 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Autobio Diagnostics Co., Ltd.