Stock listing
Shanghai:603657 Jinhua Chunguang Technology Co., Ltd. (春光科技) 股价
Follow Jinhua Chunguang Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603657
¥28.00 CNY +2.55 (+10.0%)
Close on Nov 4, 2026
- Day range
- ¥24.25 – ¥28.00 CNYNov 4, 2026
- Volume
- 8.49M sharesNov 4, 2026
- Market cap
- ¥3.79B CNYAt the close on Nov 4, 2026 · price × 135.2M shares outstanding
- 52-week range
- ¥18.20 – ¥41.10 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥170.1M CNYMedian day 5.50M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603657 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.00 | +2.55 | +10.0% | ¥25.31 | ¥28.00 | ¥24.25 | 8,492,600 | |
| ¥25.45 | -1.33 | -5.0% | ¥26.32 | ¥26.63 | ¥24.36 | 5,201,600 | |
| ¥26.78 | -0.52 | -1.9% | ¥27.85 | ¥27.96 | ¥25.16 | 6,194,800 | |
| ¥27.30 | -2.17 | -7.4% | ¥28.57 | ¥29.39 | ¥27.18 | 6,146,900 | |
| ¥29.47 | -1.07 | -3.5% | ¥29.30 | ¥30.98 | ¥29.30 | 6,130,400 | |
| ¥30.54 | -0.31 | -1.0% | ¥30.96 | ¥32.58 | ¥30.24 | 10,996,936 | |
| ¥30.85 | -3.03 | -8.9% | ¥34.99 | ¥35.84 | ¥30.73 | 13,962,678 | |
| ¥33.88 | +3.08 | +10.0% | ¥30.65 | ¥33.88 | ¥30.62 | 7,096,878 | |
| ¥30.80 | +1.88 | +6.5% | ¥28.66 | ¥31.30 | ¥26.42 | 8,242,331 | |
| ¥28.92 | -2.07 | -6.7% | ¥30.89 | ¥31.03 | ¥28.91 | 5,505,000 | |
| ¥30.99 | -1.75 | -5.3% | ¥32.42 | ¥33.33 | ¥30.60 | 6,641,500 | |
| ¥32.74 | +2.98 | +10.0% | ¥29.71 | ¥32.74 | ¥29.20 | 4,802,000 | |
| ¥29.76 | +1.22 | +4.3% | ¥28.00 | ¥30.10 | ¥26.50 | 5,668,440 | |
| ¥28.54 | -0.41 | -1.4% | ¥28.93 | ¥31.00 | ¥28.36 | 3,894,040 | |
| ¥28.95 | -2.03 | -6.6% | ¥30.60 | ¥30.60 | ¥28.88 | 4,599,800 | |
| ¥30.98 | -3.02 | -8.9% | ¥33.32 | ¥34.29 | ¥30.96 | 4,279,600 | |
| ¥34.00 | +1.01 | +3.1% | ¥31.20 | ¥34.64 | ¥30.75 | 6,953,800 | |
| ¥32.99 | -3.66 | -10.0% | ¥36.72 | ¥37.60 | ¥32.99 | 6,436,000 | |
| ¥36.65 | -0.72 | -1.9% | ¥37.39 | ¥37.65 | ¥35.49 | 5,730,200 | |
| ¥37.37 | -2.13 | -5.4% | ¥39.51 | ¥41.08 | ¥36.68 | 6,685,700 | |
| ¥39.50 | +1.62 | +4.3% | ¥39.00 | ¥41.10 | ¥38.71 | 8,431,100 | |
| ¥37.88 | +1.66 | +4.6% | ¥36.80 | ¥38.10 | ¥35.63 | 4,756,800 | |
| ¥36.22 | +0.52 | +1.5% | ¥36.00 | ¥38.87 | ¥35.10 | 5,882,269 | |
| ¥35.70 | -0.94 | -2.6% | ¥37.00 | ¥37.88 | ¥35.62 | 4,616,200 | |
| ¥36.64 | -0.66 | -1.8% | ¥38.00 | ¥38.49 | ¥35.60 | 5,719,440 | |
| ¥37.30 | +0.81 | +2.2% | ¥36.49 | ¥38.05 | ¥35.56 | 6,620,940 | |
| ¥36.49 | +0.91 | +2.6% | ¥35.58 | ¥37.09 | ¥35.40 | 5,949,100 | |
| ¥35.58 | +0.63 | +1.8% | ¥34.45 | ¥36.45 | ¥33.77 | 6,852,500 | |
| ¥34.95 | +0.67 | +2.0% | ¥34.92 | ¥35.86 | ¥34.01 | 8,496,280 | |
| ¥34.28 | +1.69 | +5.2% | ¥32.50 | ¥34.38 | ¥32.15 | 8,197,100 | |
| ¥32.59 | +1.20 | +3.8% | ¥32.70 | ¥33.54 | ¥31.59 | 12,064,612 | |
| ¥31.39 | +2.85 | +10.0% | ¥28.47 | ¥31.39 | ¥28.15 | 4,736,582 | |
| ¥28.54 | -0.41 | -1.4% | ¥29.00 | ¥29.97 | ¥27.72 | 7,255,600 | |
| ¥28.95 | +1.80 | +6.6% | ¥27.27 | ¥29.44 | ¥25.70 | 6,780,732 | |
| ¥27.15 | +0.35 | +1.3% | ¥26.81 | ¥27.45 | ¥26.21 | 3,620,100 | |
| ¥26.80 | +0.19 | +0.7% | ¥26.60 | ¥27.20 | ¥25.98 | 3,305,631 | |
| ¥26.61 | +1.36 | +5.4% | ¥25.26 | ¥26.79 | ¥25.26 | 2,552,100 | |
| ¥25.25 | -0.43 | -1.7% | ¥25.59 | ¥25.88 | ¥24.95 | 2,699,901 | |
| ¥25.68 | +0.40 | +1.6% | ¥25.18 | ¥25.90 | ¥25.18 | 2,866,500 | |
| ¥25.28 | +0.44 | +1.8% | ¥24.60 | ¥25.30 | ¥24.25 | 2,973,800 | |
| ¥24.84 | -0.16 | -0.6% | ¥24.70 | ¥25.88 | ¥24.46 | 4,465,900 | |
| ¥25.00 | +0.92 | +3.8% | ¥23.96 | ¥25.17 | ¥23.26 | 4,537,400 | |
| ¥24.08 | +0.21 | +0.9% | ¥24.02 | ¥24.24 | ¥23.70 | 2,611,400 | |
| ¥23.87 | +0.09 | +0.4% | ¥23.71 | ¥24.37 | ¥23.66 | 3,380,800 | |
| ¥23.78 | -0.72 | -2.9% | ¥24.50 | ¥25.11 | ¥23.76 | 3,743,000 | |
| ¥24.50 | -0.67 | -2.7% | ¥24.02 | ¥26.25 | ¥24.02 | 6,025,520 | |
| ¥25.17 | -2.80 | -10.0% | ¥28.60 | ¥28.60 | ¥25.17 | 3,813,700 | |
| ¥27.97 | +0.71 | +2.6% | ¥27.47 | ¥28.36 | ¥26.81 | 3,834,520 | |
| ¥27.26 | +0.98 | +3.7% | ¥26.52 | ¥27.47 | ¥25.38 | 4,929,700 | |
| ¥26.28 | -1.01 | -3.7% | ¥27.00 | ¥29.20 | ¥26.28 | 6,887,900 | |
| ¥27.29 | -1.92 | -6.6% | ¥29.44 | ¥29.61 | ¥26.50 | 8,170,400 | |
| ¥29.21 | +2.66 | +10.0% | ¥26.55 | ¥29.21 | ¥26.55 | 2,269,900 | |
| ¥26.55 | -0.43 | -1.6% | ¥26.72 | ¥27.50 | ¥26.30 | 2,268,700 | |
| ¥26.98 | -0.22 | -0.8% | ¥27.40 | ¥27.86 | ¥26.88 | 2,873,100 | |
| ¥27.20 | -0.60 | -2.2% | ¥27.81 | ¥28.80 | ¥27.10 | 3,782,541 | |
| ¥27.80 | +0.55 | +2.0% | ¥27.00 | ¥28.55 | ¥26.00 | 4,299,200 | |
| ¥27.25 | -1.25 | -4.4% | ¥28.65 | ¥28.98 | ¥26.85 | 5,115,200 | |
| ¥28.50 | +0.33 | +1.2% | ¥28.03 | ¥28.96 | ¥26.50 | 6,407,995 | |
| ¥28.17 | +2.03 | +7.8% | ¥26.43 | ¥28.21 | ¥25.83 | 7,579,824 | |
| ¥26.14 | +2.38 | +10.0% | ¥24.10 | ¥26.14 | ¥23.50 | 2,459,400 | |
| ¥23.76 | +1.65 | +7.5% | ¥22.19 | ¥23.77 | ¥21.92 | 3,349,600 |
- Ticker
- Shanghai:603657
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603657)"Jinhua Chunguang Technology Co., Ltd."Report for Q3 2026
Latest news
(603657)"Jinhua Chunguang Technology Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥27.30 (-7.4%) on Oct 30, 2026
(603657)"Jinhua Chunguang Technology Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥27.30 (-7.4%) on Oct 30, 2026
(603657)"Jinhua Chunguang Technology Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥27.30 (-7.4%) on Oct 30, 2026
(603657)"Jinhua Chunguang Technology Co., Ltd."Announcement on Provision for Asset Impairment
Oct 30, 2026
Closed ¥27.30 (-7.4%) on Oct 30, 2026
(603657)"Jinhua Chunguang Technology Co., Ltd."Announcement on Providing Financial Assistance to Investee Company
Oct 30, 2026
Closed ¥27.30 (-7.4%) on Oct 30, 2026
(603657)"Jinhua Chunguang Technology Co., Ltd."Announcement on Increase in the Estimated Amount of Routine Related Party Transactions for 2026
Oct 30, 2026
Closed ¥27.30 (-7.4%) on Oct 30, 2026
(603657)"Jinhua Chunguang Technology Co., Ltd."Announcement on Change of the Manager of the Audit Department
Oct 30, 2026
Closed ¥27.30 (-7.4%) on Oct 30, 2026
(603657)"Jinhua Chunguang Technology Co., Ltd."Announcement on Extension of Repurchase under the Share Pledge Repurchase Transaction by One of the Actual Controllers
Oct 9, 2026
Closed ¥36.65 (-1.9%) on Oct 9, 2026
(603657)"Jinhua Chunguang Technology Co., Ltd."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Oct 8, 2026
Closed ¥37.37 (-5.4%) on Oct 8, 2026
Financings
Private placement of a shares
Aug 7, 2026
Update: private placement
Jinhua Chunguang Technology Co., Ltd. on 6ix
- News releases
- 29 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jinhua Chunguang Technology Co., Ltd.