Stock listing

Shanghai:603656 Hefei Taihe Intelligent Technology Group Co., Ltd. (泰禾智能) 股价

Follow Hefei Taihe Intelligent Technology Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603656

¥19.16 CNY +0.17 (+0.9%)

Close on Nov 2, 2026

Past year -24.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥18.62 – ¥19.38 CNYNov 2, 2026
Volume
4.71M sharesNov 2, 2026
Market cap
¥3.51B CNYAt the close on Nov 2, 2026 · price × 182.9M shares outstanding
52-week range
¥15.97 – ¥26.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥53.86M CNYMedian day 1.59M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hefei Taihe Intelligent Technology Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603656 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥19.16+0.17+0.9%¥18.62¥19.38¥18.624,713,996
¥18.99+0.51+2.8%¥18.25¥19.22¥18.225,760,420
¥18.48-0.26-1.4%¥18.16¥18.68¥18.113,370,120
¥18.74+0.62+3.4%¥18.18¥19.05¥17.815,763,400
¥18.12-1.11-5.8%¥19.03¥19.18¥18.105,574,184
¥19.23-0.15-0.8%¥19.34¥19.55¥18.705,345,840
¥19.38-0.20-1.0%¥19.16¥19.58¥18.308,269,884
¥19.58+0.86+4.6%¥18.93¥19.88¥18.2210,459,797
¥18.72+0.02+0.1%¥18.39¥19.70¥18.308,066,640
¥18.70+0.47+2.6%¥17.93¥20.05¥17.768,983,093
¥18.23-0.49-2.6%¥18.70¥18.70¥17.637,598,293
¥18.72+0.89+5.0%¥17.90¥18.76¥17.729,469,900
¥17.83-1.23-6.5%¥18.40¥18.66¥17.5011,774,311
¥19.06+1.73+10.0%¥17.35¥19.06¥17.359,885,135
¥17.33+0.12+0.7%¥17.12¥17.45¥16.851,788,051
¥17.21+0.12+0.7%¥17.16¥17.34¥17.021,277,500
¥17.09-0.09-0.5%¥17.21¥17.22¥16.492,244,900
¥17.18-0.01-0.1%¥17.26¥17.33¥17.061,461,073
¥17.19-0.22-1.3%¥17.48¥17.49¥17.051,551,873
¥17.41+0.06+0.3%¥17.42¥17.52¥17.231,112,201
¥17.35-0.21-1.2%¥17.60¥17.60¥17.221,466,400
¥17.56-0.01-0.1%¥17.60¥17.70¥17.471,589,000
¥17.57+0.19+1.1%¥17.36¥17.58¥17.261,662,600
¥17.38-0.02-0.1%¥17.40¥17.66¥17.332,805,600
¥17.40+0.08+0.5%¥17.33¥17.49¥17.221,904,173
¥17.32-0.12-0.7%¥17.48¥17.67¥17.301,465,256
¥17.44+0.13+0.8%¥17.24¥17.50¥17.161,488,000
¥17.31+0.18+1.1%¥17.10¥17.43¥17.051,485,700
¥17.13+0.17+1.0%¥17.00¥17.14¥16.851,472,960
¥16.96+0.13+0.8%¥16.85¥17.02¥16.74871,889
¥16.83-0.28-1.6%¥17.19¥17.23¥16.701,830,380
¥17.11-0.27-1.6%¥17.32¥17.45¥17.101,170,500
¥17.38-0.10-0.6%¥17.37¥17.69¥17.331,135,900
¥17.48+0.17+1.0%¥17.33¥17.51¥17.201,061,120
¥17.31+0.10+0.6%¥17.28¥17.36¥17.08952,000
¥17.21-0.05-0.3%¥17.33¥17.56¥17.121,645,900
¥17.26-0.17-1.0%¥17.43¥17.57¥17.171,409,400
¥17.43-0.29-1.6%¥17.66¥17.69¥17.361,185,200
¥17.72+0.14+0.8%¥17.63¥17.73¥17.531,254,800
¥17.58+0.01+0.1%¥17.48¥17.71¥17.451,412,300
¥17.57-0.01-0.1%¥17.58¥18.14¥17.521,968,720
¥17.58+0.10+0.6%¥17.45¥17.58¥17.231,191,222
¥17.48+0.13+0.7%¥17.36¥17.58¥17.201,319,900
¥17.35+0.19+1.1%¥17.16¥17.38¥17.041,034,600
¥17.16-0.37-2.1%¥17.52¥17.52¥17.041,581,900
¥17.53+0.16+0.9%¥17.36¥17.59¥17.111,340,400
¥17.37+0.02+0.1%¥17.59¥17.59¥17.201,189,800
¥17.35-0.71-3.9%¥17.80¥18.08¥17.302,401,391
¥18.06+0.36+2.0%¥17.85¥18.17¥17.622,146,900
¥17.70+0.19+1.1%¥17.54¥17.79¥17.431,426,240
¥17.51-0.13-0.7%¥17.61¥17.70¥17.391,557,700
¥17.64-0.35-1.9%¥17.89¥17.98¥17.632,118,100
¥17.99+0.30+1.7%¥17.69¥18.30¥17.602,949,200
¥17.69-0.11-0.6%¥17.90¥17.90¥17.481,191,999
¥17.80+0.20+1.1%¥17.57¥17.82¥17.451,599,800
¥17.60-0.05-0.3%¥17.60¥17.86¥17.361,487,100
¥17.65-0.04-0.2%¥17.70¥18.26¥17.422,218,700
¥17.69+0.28+1.6%¥17.28¥17.69¥17.281,586,960
¥17.41+0.03+0.2%¥17.50¥17.55¥17.251,573,799
¥17.38+0.11+0.6%¥17.48¥17.70¥17.271,599,160
Ticker
Shanghai:603656
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603656)"Hefei Taihe Intelligent Technology Group Co., Ltd."Announcement on Change in the Nature of Shares and Progress of the Initial Grant under the 2026 Restricted Share Incentive Plan

Nov 3, 2026

(603656)"Hefei Taihe Intelligent Technology Group Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥18.48 (-1.4%) on Oct 29, 2026

(603656)"Hefei Taihe Intelligent Technology Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 24, 2026

Closed ¥19.23 (-0.8%) on Oct 26, 2026

(603656)"Hefei Taihe Intelligent Technology Group Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Idle Raised Funds

Oct 21, 2026

Closed ¥18.72 (+0.1%) on Oct 21, 2026

(603656)"Hefei Taihe Intelligent Technology Group Co., Ltd."Announcement on Change in Equity Interests of the Controlling Shareholder Reaching 1% Threshold and Progress of the Shareholding Increase Plan

Oct 17, 2026

Closed ¥18.23 (-2.6%) on Oct 19, 2026

(603656)"Hefei Taihe Intelligent Technology Group Co., Ltd."Announcement on Progress in Using Certain Idle Raised Funds for Cash Management

Oct 16, 2026

Closed ¥18.72 (+5.0%) on Oct 16, 2026

Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Restricted Share Incentive Plan

Oct 1, 2026

Review Opinion and Statement on the Public Disclosure of the List of Participants for the Initial Grant under the 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors

Sep 25, 2026

Closed ¥17.35 (-1.2%) on Sep 28, 2026

Announcement on Summary of 2026 Restricted Share Incentive Plan (Draft)

Sep 15, 2026

Closed ¥17.13 (+1.0%) on Sep 15, 2026

Announcement on the Impending Expiration of the Second Lock-up Period and Satisfaction of Unlocking Conditions under the First Employee Stock Ownership Plan

Sep 12, 2026

Closed ¥16.96 (+0.8%) on Sep 14, 2026

All Hefei Taihe Intelligent Technology Group Co., Ltd. news

Hefei Taihe Intelligent Technology Group Co., Ltd. on 6ix

News releases
42 in the last 12 months · 58 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hefei Taihe Intelligent Technology Group Co., Ltd.