Stock listing
Shanghai:603650 Red Avenue New Materials Group Co., Ltd. (彤程新材) 股价
Home listing (Shanghai) of Red Avenue New Materials Group Co., Ltd.
Follow Red Avenue New Materials Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603650
¥41.92 CNY -2.11 (-4.8%)
Close on Nov 3, 2026
- Day range
- ¥41.42 – ¥43.85 CNYNov 3, 2026
- Volume
- 9.19M sharesNov 3, 2026
- Market cap
- ¥25.83B CNYAt the close on Nov 3, 2026 · price × 616.1M shares outstanding
- 52-week range
- ¥37.33 – ¥102.28 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥1.03B CNYMedian day 13.48M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:603650 · Home | ¥41.92 CNY | -2.11 (-4.8%) | 9,194,540 | ¥43.48 | ¥43.85 | ¥41.42 | ¥44.03 | Close on Nov 3, 2026 |
| HKEX:9607 | $36.86 HKD | -0.18 (-0.5%) | 382,200 | $36.98 | $37.52 | $35.72 | $37.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603650 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥41.92 | -2.11 | -4.8% | ¥43.48 | ¥43.85 | ¥41.42 | 9,194,540 | |
| ¥44.03 | +1.62 | +3.8% | ¥42.71 | ¥44.55 | ¥41.90 | 10,831,258 | |
| ¥42.41 | -2.18 | -4.9% | ¥43.70 | ¥44.97 | ¥42.30 | 12,215,184 | |
| ¥44.59 | -2.97 | -6.2% | ¥47.05 | ¥47.56 | ¥44.51 | 9,483,195 | |
| ¥47.56 | +1.86 | +4.1% | ¥46.56 | ¥47.78 | ¥45.38 | 10,185,805 | |
| ¥45.70 | -1.93 | -4.1% | ¥48.30 | ¥48.89 | ¥45.60 | 7,516,603 | |
| ¥47.63 | -1.27 | -2.6% | ¥48.48 | ¥48.80 | ¥47.27 | 6,703,998 | |
| ¥48.90 | +1.19 | +2.5% | ¥46.81 | ¥49.10 | ¥44.67 | 13,502,743 | |
| ¥47.71 | -2.26 | -4.5% | ¥49.90 | ¥50.26 | ¥47.66 | 8,738,559 | |
| ¥49.97 | 0.00 | 0.0% | ¥50.28 | ¥51.22 | ¥49.55 | 8,403,544 | |
| ¥49.97 | +0.46 | +0.9% | ¥49.22 | ¥51.19 | ¥49.02 | 8,859,938 | |
| ¥49.51 | -0.99 | -2.0% | ¥50.08 | ¥50.47 | ¥47.18 | 8,449,536 | |
| ¥50.50 | -0.23 | -0.5% | ¥51.52 | ¥52.12 | ¥50.12 | 8,839,694 | |
| ¥50.73 | -2.14 | -4.0% | ¥50.70 | ¥51.80 | ¥49.83 | 10,611,282 | |
| ¥52.87 | -3.13 | -5.6% | ¥55.58 | ¥55.85 | ¥52.72 | 9,458,557 | |
| ¥56.00 | +0.16 | +0.3% | ¥54.62 | ¥56.33 | ¥52.86 | 10,748,796 | |
| ¥55.84 | -1.55 | -2.7% | ¥57.39 | ¥57.99 | ¥54.22 | 11,043,855 | |
| ¥57.39 | -1.68 | -2.8% | ¥59.07 | ¥59.07 | ¥54.77 | 12,155,152 | |
| ¥59.07 | -3.23 | -5.2% | ¥62.31 | ¥63.00 | ¥58.51 | 13,452,424 | |
| ¥62.30 | -0.91 | -1.4% | ¥65.18 | ¥65.81 | ¥61.82 | 14,487,885 | |
| ¥63.21 | -2.29 | -3.5% | ¥64.37 | ¥65.19 | ¥61.80 | 18,205,416 | |
| ¥65.50 | -3.18 | -4.6% | ¥68.07 | ¥68.97 | ¥65.13 | 13,483,842 | |
| ¥68.68 | -0.55 | -0.8% | ¥68.35 | ¥69.90 | ¥68.07 | 13,241,510 | |
| ¥69.23 | +0.22 | +0.3% | ¥69.61 | ¥69.68 | ¥68.34 | 12,671,647 | |
| ¥69.01 | -2.98 | -4.1% | ¥72.38 | ¥72.38 | ¥68.73 | 26,727,695 | |
| ¥71.99 | -1.56 | -2.1% | ¥73.88 | ¥73.90 | ¥71.38 | 20,256,218 | |
| ¥73.55 | +1.30 | +1.8% | ¥73.06 | ¥74.13 | ¥70.37 | 28,260,624 | |
| ¥72.25 | +2.94 | +4.2% | ¥70.05 | ¥75.96 | ¥69.00 | 36,146,868 | |
| ¥69.31 | +0.61 | +0.9% | ¥68.78 | ¥70.09 | ¥66.90 | 29,063,272 | |
| ¥68.70 | +1.90 | +2.8% | ¥65.58 | ¥69.24 | ¥64.79 | 30,244,134 | |
| ¥66.80 | +3.55 | +5.6% | ¥62.04 | ¥66.96 | ¥61.40 | 28,071,959 | |
| ¥63.25 | -1.26 | -2.0% | ¥63.22 | ¥64.43 | ¥61.86 | 19,300,133 | |
| ¥64.51 | -0.71 | -1.1% | ¥65.22 | ¥65.76 | ¥63.52 | 25,146,906 | |
| ¥65.22 | +5.93 | +10.0% | ¥59.60 | ¥65.22 | ¥59.60 | 33,495,164 | |
| ¥59.29 | +0.48 | +0.8% | ¥58.50 | ¥61.00 | ¥58.21 | 12,167,326 | |
| ¥58.81 | +1.65 | +2.9% | ¥57.60 | ¥59.16 | ¥56.94 | 11,899,202 | |
| ¥57.16 | -2.06 | -3.5% | ¥59.70 | ¥60.28 | ¥56.72 | 10,248,606 | |
| ¥59.22 | -0.64 | -1.1% | ¥60.29 | ¥60.44 | ¥58.50 | 7,286,012 | |
| ¥59.86 | -0.85 | -1.4% | ¥60.44 | ¥60.96 | ¥59.47 | 7,422,357 | |
| ¥60.71 | -2.29 | -3.6% | ¥63.02 | ¥63.16 | ¥60.50 | 10,216,759 | |
| ¥63.00 | +0.64 | +1.0% | ¥61.03 | ¥63.28 | ¥61.02 | 11,250,477 | |
| ¥62.36 | -1.62 | -2.5% | ¥63.50 | ¥65.10 | ¥62.13 | 13,308,970 | |
| ¥63.98 | +1.99 | +3.2% | ¥62.16 | ¥64.46 | ¥61.51 | 14,606,634 | |
| ¥61.99 | -0.14 | -0.2% | ¥62.78 | ¥62.87 | ¥60.69 | 11,348,286 | |
| ¥62.13 | -1.82 | -2.8% | ¥62.31 | ¥63.18 | ¥59.84 | 15,476,031 | |
| ¥63.95 | -0.52 | -0.8% | ¥64.62 | ¥65.10 | ¥62.30 | 16,585,153 | |
| ¥64.47 | -0.89 | -1.4% | ¥65.47 | ¥66.65 | ¥63.92 | 14,440,702 | |
| ¥65.36 | -2.64 | -3.9% | ¥68.98 | ¥69.66 | ¥64.53 | 23,843,279 | |
| ¥68.00 | -2.57 | -3.6% | ¥67.00 | ¥72.96 | ¥67.00 | 30,582,931 | |
| ¥70.57 | +2.77 | +4.1% | ¥68.25 | ¥71.20 | ¥67.25 | 31,895,360 | |
| ¥67.80 | +3.29 | +5.1% | ¥64.88 | ¥67.80 | ¥64.58 | 19,560,845 | |
| ¥64.51 | +1.30 | +2.1% | ¥63.56 | ¥65.28 | ¥63.45 | 13,131,233 | |
| ¥63.21 | -1.42 | -2.2% | ¥65.40 | ¥65.91 | ¥63.19 | 17,751,867 | |
| ¥64.63 | -0.05 | -0.1% | ¥65.20 | ¥65.95 | ¥64.15 | 15,893,546 | |
| ¥64.68 | -0.90 | -1.4% | ¥64.79 | ¥66.38 | ¥64.30 | 17,000,709 | |
| ¥65.58 | +1.06 | +1.6% | ¥65.40 | ¥65.58 | ¥62.65 | 24,801,165 | |
| ¥64.52 | +2.36 | +3.8% | ¥62.35 | ¥64.90 | ¥61.00 | 30,143,563 | |
| ¥62.16 | +4.03 | +6.9% | ¥57.55 | ¥62.89 | ¥57.00 | 28,146,587 | |
| ¥58.13 | +4.33 | +8.0% | ¥54.24 | ¥58.86 | ¥54.00 | 20,890,209 | |
| ¥53.80 | +3.03 | +6.0% | ¥51.33 | ¥54.32 | ¥50.81 | 17,102,957 | |
| ¥50.77 | -3.42 | -6.3% | ¥53.50 | ¥54.34 | ¥50.71 | 20,084,626 |
- Ticker
- Shanghai:603650
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603650)"Red Avenue New Materials Group Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥47.56 (+4.1%) on Oct 28, 2026
(603650)"Red Avenue New Materials Group Co., Ltd."Announcement on Unified Adoption of Chinese Accounting Standards for Business Enterprises for Preparation of Financial Reports
Oct 28, 2026
Closed ¥47.56 (+4.1%) on Oct 28, 2026
(603650)"Red Avenue New Materials Group Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 4th Board of Directors
Oct 28, 2026
Closed ¥47.56 (+4.1%) on Oct 28, 2026
(603650)"Red Avenue New Materials Group Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥47.56 (+4.1%) on Oct 28, 2026
(603650)"Red Avenue New Materials Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥47.56 (+4.1%) on Oct 28, 2026
(603650)"Red Avenue New Materials Group Co., Ltd."Announcement on Change of Registered Capital and Amendment to the Articles of Association
Oct 28, 2026
Closed ¥47.56 (+4.1%) on Oct 28, 2026
(603650)"Red Avenue New Materials Group Co., Ltd."Announcement on Change of Board Secretary
Oct 28, 2026
Closed ¥47.56 (+4.1%) on Oct 28, 2026
(603650)"Red Avenue New Materials Group Co., Ltd."Announcement on Progress in Annual Estimated Financing Guarantee
Oct 10, 2026
Closed ¥55.84 (-2.7%) on Oct 12, 2026
(603650)"Red Avenue New Materials Group Co., Ltd."Announcement on the Shareholding Increase Plan in H Shares by the Actual Controller
Sep 30, 2026
Closed ¥62.30 (-1.4%) on Sep 30, 2026
Red Avenue New Materials Group Co., Ltd. on 6ix
- News releases
- 42 in the last 12 months · 60 in all · newest Nov 4, 2026 · oldest 2025
Where Red Avenue New Materials Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:603650 彤程新材 · Home listing · This page | Shanghai | China | CNY |
| HKEX:9607 彤程新材 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Red Avenue New Materials Group Co., Ltd.