Stock listing
Shanghai:603648 Shanghai Shine-Link International Logistics Co. Ltd. (畅联股份) 股价
Follow Shanghai Shine-Link International Logistics Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603648
¥8.63 CNY +0.14 (+1.6%)
Close on Nov 2, 2026
- Day range
- ¥8.37 – ¥8.66 CNYNov 2, 2026
- Volume
- 2.94M sharesNov 2, 2026
- Market cap
- ¥3.13B CNYAt the close on Nov 2, 2026 · price × 362.4M shares outstanding
- 52-week range
- ¥8.26 – ¥11.10 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥21.86M CNYMedian day 2.24M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603648 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.63 | +0.14 | +1.6% | ¥8.50 | ¥8.66 | ¥8.37 | 2,944,500 | |
| ¥8.49 | -0.14 | -1.6% | ¥8.62 | ¥8.77 | ¥8.46 | 1,931,300 | |
| ¥8.63 | -0.34 | -3.8% | ¥8.94 | ¥8.99 | ¥8.57 | 3,472,700 | |
| ¥8.97 | +0.10 | +1.1% | ¥8.87 | ¥9.02 | ¥8.84 | 1,451,900 | |
| ¥8.87 | -0.16 | -1.8% | ¥9.08 | ¥9.13 | ¥8.84 | 1,555,499 | |
| ¥9.03 | +0.05 | +0.6% | ¥8.93 | ¥9.09 | ¥8.89 | 1,628,999 | |
| ¥8.98 | +0.06 | +0.7% | ¥8.89 | ¥8.98 | ¥8.61 | 2,698,900 | |
| ¥8.92 | -0.17 | -1.9% | ¥9.05 | ¥9.10 | ¥8.89 | 1,678,900 | |
| ¥9.09 | -0.19 | -2.0% | ¥9.31 | ¥9.32 | ¥9.01 | 2,555,000 | |
| ¥9.28 | +0.09 | +1.0% | ¥9.28 | ¥9.34 | ¥9.18 | 1,761,200 | |
| ¥9.19 | +0.02 | +0.2% | ¥9.18 | ¥9.27 | ¥9.00 | 2,704,500 | |
| ¥9.17 | -0.14 | -1.5% | ¥9.37 | ¥9.55 | ¥9.00 | 3,397,300 | |
| ¥9.31 | -0.24 | -2.5% | ¥9.46 | ¥9.49 | ¥9.19 | 2,674,800 | |
| ¥9.55 | +0.07 | +0.7% | ¥9.48 | ¥9.58 | ¥9.39 | 2,525,300 | |
| ¥9.48 | +0.03 | +0.3% | ¥9.39 | ¥9.53 | ¥9.20 | 2,764,300 | |
| ¥9.45 | -0.11 | -1.2% | ¥9.56 | ¥9.63 | ¥9.35 | 2,341,200 | |
| ¥9.56 | +0.08 | +0.8% | ¥9.42 | ¥9.59 | ¥9.33 | 2,822,400 | |
| ¥9.48 | -0.04 | -0.4% | ¥9.50 | ¥9.59 | ¥9.37 | 2,420,600 | |
| ¥9.52 | -0.04 | -0.4% | ¥9.60 | ¥9.60 | ¥9.52 | 1,470,700 | |
| ¥9.56 | -0.04 | -0.4% | ¥9.56 | ¥9.68 | ¥9.52 | 1,715,000 | |
| ¥9.60 | -0.10 | -1.0% | ¥9.75 | ¥9.79 | ¥9.52 | 2,431,872 | |
| ¥9.70 | +0.05 | +0.5% | ¥9.57 | ¥9.75 | ¥9.54 | 2,051,200 | |
| ¥9.65 | +0.07 | +0.7% | ¥9.61 | ¥9.65 | ¥9.48 | 2,267,673 | |
| ¥9.58 | -0.07 | -0.7% | ¥9.67 | ¥9.67 | ¥9.55 | 2,750,000 | |
| ¥9.65 | +0.28 | +3.0% | ¥9.37 | ¥9.68 | ¥9.37 | 3,239,173 | |
| ¥9.37 | 0.00 | 0.0% | ¥9.38 | ¥9.49 | ¥9.34 | 2,069,002 | |
| ¥9.37 | -0.05 | -0.5% | ¥9.30 | ¥9.46 | ¥9.24 | 2,909,800 | |
| ¥9.42 | +0.34 | +3.7% | ¥9.08 | ¥9.44 | ¥9.01 | 2,508,700 | |
| ¥9.08 | -0.20 | -2.2% | ¥9.28 | ¥9.31 | ¥9.08 | 2,002,400 | |
| ¥9.28 | -0.04 | -0.4% | ¥9.25 | ¥9.42 | ¥9.23 | 2,041,700 | |
| ¥9.32 | -0.15 | -1.6% | ¥9.45 | ¥9.49 | ¥9.21 | 2,300,300 | |
| ¥9.47 | -0.16 | -1.7% | ¥9.64 | ¥9.70 | ¥9.46 | 1,525,400 | |
| ¥9.63 | -0.05 | -0.5% | ¥9.66 | ¥9.78 | ¥9.61 | 1,987,400 | |
| ¥9.68 | +0.11 | +1.1% | ¥9.54 | ¥9.77 | ¥9.49 | 2,994,800 | |
| ¥9.57 | +0.24 | +2.6% | ¥9.38 | ¥9.57 | ¥9.31 | 3,178,900 | |
| ¥9.33 | -0.06 | -0.6% | ¥9.42 | ¥9.46 | ¥9.30 | 2,048,300 | |
| ¥9.39 | -0.03 | -0.3% | ¥9.45 | ¥9.53 | ¥9.34 | 1,726,300 | |
| ¥9.42 | -0.03 | -0.3% | ¥9.39 | ¥9.46 | ¥9.31 | 2,003,700 | |
| ¥9.45 | +0.10 | +1.1% | ¥9.38 | ¥9.49 | ¥9.34 | 2,607,200 | |
| ¥9.35 | -0.04 | -0.4% | ¥9.35 | ¥9.44 | ¥9.33 | 2,195,800 | |
| ¥9.39 | -0.11 | -1.2% | ¥9.52 | ¥9.52 | ¥9.38 | 1,863,500 | |
| ¥9.50 | +0.07 | +0.7% | ¥9.39 | ¥9.53 | ¥9.38 | 2,823,798 | |
| ¥9.43 | -0.03 | -0.3% | ¥9.47 | ¥9.56 | ¥9.39 | 2,191,400 | |
| ¥9.46 | +0.05 | +0.5% | ¥9.41 | ¥9.48 | ¥9.34 | 1,924,000 | |
| ¥9.41 | +0.04 | +0.4% | ¥9.37 | ¥9.55 | ¥9.27 | 3,939,898 | |
| ¥9.37 | +0.09 | +1.0% | ¥9.24 | ¥9.41 | ¥9.17 | 2,785,698 | |
| ¥9.28 | +0.35 | +3.9% | ¥8.90 | ¥9.31 | ¥8.90 | 3,533,400 | |
| ¥8.93 | -0.15 | -1.7% | ¥9.03 | ¥9.09 | ¥8.90 | 2,221,100 | |
| ¥9.08 | -0.10 | -1.1% | ¥9.16 | ¥9.19 | ¥9.05 | 2,248,900 | |
| ¥9.18 | +0.13 | +1.4% | ¥9.11 | ¥9.25 | ¥9.05 | 2,472,200 | |
| ¥9.05 | -0.26 | -2.8% | ¥9.05 | ¥9.13 | ¥8.98 | 2,479,400 | |
| ¥9.31 | -0.18 | -1.9% | ¥9.48 | ¥9.48 | ¥9.31 | 2,224,200 | |
| ¥9.49 | +0.10 | +1.1% | ¥9.38 | ¥9.49 | ¥9.35 | 1,769,410 | |
| ¥9.39 | -0.09 | -0.9% | ¥9.49 | ¥9.49 | ¥9.34 | 1,596,760 | |
| ¥9.48 | +0.31 | +3.4% | ¥9.21 | ¥9.48 | ¥9.15 | 2,859,860 | |
| ¥9.17 | -0.01 | -0.1% | ¥9.19 | ¥9.22 | ¥9.09 | 2,133,600 | |
| ¥9.18 | +0.08 | +0.9% | ¥9.05 | ¥9.19 | ¥9.01 | 2,160,600 | |
| ¥9.10 | -0.01 | -0.1% | ¥9.09 | ¥9.15 | ¥9.04 | 2,151,000 | |
| ¥9.11 | -0.04 | -0.4% | ¥9.15 | ¥9.21 | ¥9.10 | 2,060,000 | |
| ¥9.15 | +0.17 | +1.9% | ¥8.93 | ¥9.15 | ¥8.92 | 2,184,600 |
- Ticker
- Shanghai:603648
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603648)"Shanghai Shine-Link International Logistics Co., Ltd."Report for Q3 2026
Latest news
(603648)"Shanghai Shine-Link International Logistics Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥8.63 (-3.8%) on Oct 29, 2026
(603648)"Shanghai Shine-Link International Logistics Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 29, 2026
Closed ¥9.56 (-0.4%) on Sep 29, 2026
Announcement on Resolutions of the 5th Meeting of the 5th Board of Directors
Sep 29, 2026
Closed ¥9.56 (-0.4%) on Sep 29, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥9.42 (+3.7%) on Sep 16, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Aug 27, 2026
Closed ¥9.50 (+0.7%) on Aug 27, 2026
Announcement on Resignation of the Chairman
Aug 7, 2026
Closed ¥9.17 (-0.1%) on Aug 7, 2026
Announcement on the Completion of Share Transfer Registration by the Controlling Shareholder through a Non-Public Agreement
Jul 29, 2026
Closed ¥8.84 (+2.1%) on Jul 29, 2026
Announcement on Progress in the Proposed Change of Controlling Shareholder and Transfer of State-owned Shares by Non-public Agreement
Jul 2, 2026
Closed ¥8.98 (+1.1%) on Jul 2, 2026
Announcement on Result of Shareholding Reduction by Shareholder and Non-Reduction
Jun 25, 2026
Closed ¥9.33 (+4.1%) on Jun 25, 2026
All Shanghai Shine-Link International Logistics Co. Ltd. news
Shanghai Shine-Link International Logistics Co. Ltd. on 6ix
- News releases
- 22 in the last 12 months · 58 in all · newest Oct 29, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Shanghai Shine-Link International Logistics Co. Ltd.