Stock listing

Shanghai:603637 Zhenhai Petrochemical Engineering Co., Ltd. (镇海股份) 股价

Follow Zhenhai Petrochemical Engineering Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603637

¥9.74 CNY -0.39 (-3.8%)

Close on Oct 30, 2026

Past year -9.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥9.70 – ¥10.49 CNYOct 30, 2026
Volume
6.25M sharesOct 30, 2026
Market cap
¥2.32B CNYAt the close on Oct 30, 2026 · price × 238.7M shares outstanding
52-week range
¥9.70 – ¥22.15 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥111.9M CNYMedian day 7.27M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zhenhai Petrochemical Engineering Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603637 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.74-0.39-3.8%¥9.95¥10.49¥9.706,245,300
¥10.13-0.30-2.9%¥10.41¥10.60¥10.085,381,266
¥10.43-0.23-2.2%¥10.75¥10.75¥10.208,964,000
¥10.66-0.45-4.1%¥11.11¥11.29¥10.653,574,700
¥11.11-0.07-0.6%¥11.19¥11.22¥10.893,866,900
¥11.18-0.07-0.6%¥11.09¥11.20¥10.308,541,768
¥11.25-0.61-5.1%¥12.09¥12.09¥11.205,130,325
¥11.86+0.33+2.9%¥11.70¥11.96¥11.546,206,400
¥11.53+0.09+0.8%¥11.31¥11.72¥11.314,516,400
¥11.44-0.38-3.2%¥11.81¥11.99¥10.848,290,100
¥11.82+0.25+2.2%¥11.78¥12.20¥11.706,520,900
¥11.57-0.86-6.9%¥12.09¥12.24¥11.457,575,500
¥12.43-0.18-1.4%¥12.60¥12.96¥12.434,795,435
¥12.61+0.08+0.6%¥12.45¥12.74¥11.817,273,000
¥12.53-0.46-3.5%¥12.99¥13.04¥12.238,365,868
¥12.99-0.53-3.9%¥13.47¥13.50¥12.508,463,729
¥13.52-0.35-2.5%¥13.99¥14.27¥13.404,646,200
¥13.87+0.18+1.3%¥13.81¥14.08¥13.545,039,124
¥13.69+0.15+1.1%¥13.45¥14.04¥13.404,906,000
¥13.54-0.54-3.8%¥14.04¥14.10¥13.506,205,400
¥14.08-0.37-2.6%¥14.47¥14.47¥13.965,937,500
¥14.45-0.10-0.7%¥14.55¥14.76¥14.394,870,100
¥14.55-0.55-3.6%¥15.15¥15.23¥14.538,887,600
¥15.10+0.32+2.2%¥14.78¥15.34¥14.657,858,000
¥14.78-0.09-0.6%¥15.02¥15.30¥14.708,286,500
¥14.87+0.65+4.6%¥14.13¥15.19¥13.7913,204,399
¥14.22-0.33-2.3%¥14.55¥14.55¥13.989,655,200
¥14.55+0.69+5.0%¥13.86¥15.25¥13.7316,178,660
¥13.86+0.15+1.1%¥13.96¥14.20¥13.636,661,900
¥13.71-0.79-5.4%¥14.44¥14.44¥13.609,223,100
¥14.50-0.30-2.0%¥15.00¥15.28¥14.456,900,804
¥14.80-0.08-0.5%¥14.82¥15.17¥14.774,759,450
¥14.88-0.09-0.6%¥15.00¥15.32¥14.657,793,400
¥14.97+0.29+2.0%¥14.80¥15.01¥14.407,144,190
¥14.68-0.19-1.3%¥15.00¥15.35¥14.586,406,100
¥14.87+0.15+1.0%¥14.94¥15.18¥14.717,897,090
¥14.72-0.37-2.5%¥14.96¥15.15¥14.6010,857,390
¥15.09-0.30-1.9%¥15.16¥15.59¥14.668,759,300
¥15.39-0.21-1.3%¥15.37¥15.61¥14.9712,178,200
¥15.60+0.80+5.4%¥14.88¥16.10¥14.6518,166,546
¥14.800.000.0%¥14.95¥15.04¥14.5314,821,000
¥14.80+0.77+5.5%¥14.17¥15.40¥14.0627,161,875
¥14.03+1.28+10.0%¥12.55¥14.03¥12.5511,922,869
¥12.75-0.29-2.2%¥12.97¥13.09¥12.418,364,750
¥13.04-1.02-7.3%¥14.08¥14.20¥12.6617,539,312
¥14.06+1.28+10.0%¥13.00¥14.06¥12.7111,159,200
¥12.78-1.08-7.8%¥14.00¥14.00¥12.6711,982,913
¥13.86+0.01+0.1%¥14.07¥14.43¥13.695,738,813
¥13.85+0.34+2.5%¥13.62¥13.87¥13.384,352,421
¥13.51-0.20-1.5%¥13.71¥13.92¥13.405,061,898
¥13.71-0.08-0.6%¥14.00¥14.18¥13.685,130,340
¥13.79+0.37+2.8%¥13.43¥13.88¥13.434,706,240
¥13.42-0.27-2.0%¥13.69¥13.70¥12.917,409,450
¥13.69+0.50+3.8%¥13.26¥13.78¥13.117,018,948
¥13.19+0.27+2.1%¥12.99¥13.24¥12.765,702,000
¥12.92+0.07+0.5%¥12.80¥13.23¥12.626,942,400
¥12.85+0.32+2.6%¥12.60¥12.99¥12.316,332,455
¥12.53+0.41+3.4%¥12.12¥12.69¥11.978,890,780
¥12.12+0.45+3.9%¥11.93¥12.55¥11.8013,365,805
¥11.67+1.06+10.0%¥10.70¥11.67¥10.698,981,810
¥10.61-0.50-4.5%¥11.12¥11.22¥10.456,387,700
Ticker
Shanghai:603637
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603637)"Zhenhai Petrochemical Engineering Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥10.43 (-2.2%) on Oct 28, 2026

(603637)"Zhenhai Petrochemical Engineering Co., Ltd."Announcement on Change of Financial Advisor Principal Personnel for Continuous Supervision and Guidance

Oct 10, 2026

Closed ¥12.53 (-3.5%) on Oct 12, 2026

Announcement on Progress in Proposed Change of Controlling Shareholder and Actual Controller

Sep 15, 2026

Closed ¥14.55 (+5.0%) on Sep 15, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥14.80 (0.0%) on Aug 27, 2026

Semi-annual Report for 2026

Aug 21, 2026

Closed ¥13.04 (-7.3%) on Aug 21, 2026

Pre-announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 15, 2026

Closed ¥13.85 (+2.5%) on Aug 17, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 1, 2026

Closed ¥14.32 (-6.2%) on Jul 1, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 18, 2026

Closed ¥18.72 (+2.5%) on Jun 18, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 6, 2026

Closed ¥17.94 (-0.1%) on Jun 8, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jun 5, 2026

Closed ¥17.96 (+5.8%) on Jun 5, 2026

All Zhenhai Petrochemical Engineering Co., Ltd. news

Zhenhai Petrochemical Engineering Co., Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
19 in the last 12 months · 62 in all · newest Oct 28, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Zhenhai Petrochemical Engineering Co., Ltd.