Stock listing

Shanghai:603636 Linewell Software Co Ltd (南威软件) 股价

Follow Linewell Software Co Ltd into a list and get an email when it puts out news.

Share price · SSE:603636

¥7.58 CNY -0.84 (-10.0%)

Close on Oct 30, 2026

Past year -35.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.58 – ¥8.32 CNYOct 30, 2026
Volume
52.45M sharesOct 30, 2026
Market cap
¥4.40B CNYAt the close on Oct 30, 2026 · price × 580.4M shares outstanding
52-week range
¥5.67 – ¥15.02 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥243.6M CNYMedian day 17.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Linewell Software Co Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603636 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.58-0.84-10.0%¥8.04¥8.32¥7.5852,449,505
¥8.42+0.24+2.9%¥7.90¥8.65¥7.9065,370,146
¥8.18-0.01-0.1%¥8.03¥8.38¥7.6254,797,737
¥8.19-0.70-7.9%¥8.61¥8.88¥8.1861,308,250
¥8.89+0.35+4.1%¥8.45¥8.96¥8.1574,291,228
¥8.54-0.26-3.0%¥8.05¥8.70¥7.9682,114,734
¥8.80-0.98-10.0%¥9.48¥9.58¥8.8090,593,214
¥9.78+0.89+10.0%¥8.95¥9.78¥8.6392,375,033
¥8.89+0.81+10.0%¥7.92¥8.89¥7.9279,694,687
¥8.08+0.04+0.5%¥7.80¥8.51¥7.5580,227,597
¥8.04+0.73+10.0%¥8.04¥8.04¥8.0411,013,588
¥7.31-0.20-2.7%¥7.30¥7.56¥7.2623,183,293
¥7.51-0.37-4.7%¥7.78¥7.78¥7.4726,212,973
¥7.88+0.03+0.4%¥7.67¥7.95¥7.6034,967,544
¥7.850.000.0%¥7.86¥8.07¥7.6149,963,613
¥7.85+0.39+5.2%¥7.47¥7.94¥7.1443,825,357
¥7.46-0.21-2.7%¥7.68¥7.70¥7.3933,759,016
¥7.67-0.20-2.5%¥8.08¥8.20¥7.6563,809,608
¥7.87+0.72+10.1%¥7.00¥7.87¥6.8670,211,480
¥7.15-0.79-9.9%¥7.52¥7.67¥7.1553,647,669
¥7.94-0.87-9.9%¥8.21¥8.55¥7.93107,384,226
¥8.81+0.80+10.0%¥8.81¥8.81¥8.3173,231,060
¥8.01+0.73+10.0%¥8.01¥8.01¥8.0117,067,716
¥7.28+0.66+10.0%¥6.97¥7.28¥6.9055,822,620
¥6.620.000.0%¥6.66¥6.72¥6.607,411,300
¥6.62-0.05-0.7%¥6.62¥6.70¥6.565,368,850
¥6.67-0.02-0.3%¥6.69¥6.70¥6.526,823,415
¥6.69-0.12-1.8%¥6.81¥6.96¥6.6210,568,428
¥6.810.000.0%¥6.87¥7.15¥6.7811,763,900
¥6.81-0.11-1.6%¥6.88¥6.89¥6.687,772,200
¥6.92-0.07-1.0%¥7.02¥7.03¥6.836,371,500
¥6.99-0.10-1.4%¥7.10¥7.12¥6.928,575,870
¥7.09-0.03-0.4%¥7.13¥7.16¥7.046,801,100
¥7.12+0.02+0.3%¥7.08¥7.15¥6.998,382,500
¥7.10+0.07+1.0%¥7.05¥7.25¥7.0310,070,533
¥7.03-0.15-2.1%¥7.19¥7.23¥6.989,856,832
¥7.18-0.04-0.6%¥7.14¥7.23¥7.0811,341,233
¥7.22+0.12+1.7%¥7.10¥7.52¥7.0617,917,967
¥7.10+0.14+2.0%¥6.90¥7.12¥6.7910,510,100
¥6.96+0.04+0.6%¥6.90¥7.06¥6.899,850,311
¥6.92-0.02-0.3%¥6.90¥7.02¥6.878,913,100
¥6.94-0.02-0.3%¥7.00¥7.05¥6.886,230,600
¥6.96+0.18+2.7%¥6.77¥7.01¥6.687,130,300
¥6.78-0.09-1.3%¥6.82¥6.89¥6.696,555,960
¥6.87-0.05-0.7%¥6.92¥6.96¥6.7110,558,700
¥6.92+0.06+0.9%¥6.90¥6.97¥6.817,100,921
¥6.86-0.34-4.7%¥7.09¥7.15¥6.8411,508,000
¥7.20-0.20-2.7%¥7.36¥7.36¥7.0911,805,400
¥7.40+0.07+1.0%¥7.32¥7.45¥7.1513,093,857
¥7.330.000.0%¥7.33¥7.49¥7.1614,522,000
¥7.33-0.25-3.3%¥7.65¥7.75¥7.3319,063,100
¥7.58+0.21+2.8%¥7.30¥7.88¥7.3021,534,159
¥7.37-0.20-2.6%¥7.39¥7.47¥7.1425,489,850
¥7.57+0.48+6.8%¥7.07¥7.78¥7.0339,272,299
¥7.09-0.15-2.1%¥7.35¥7.35¥6.8715,779,800
¥7.24+0.04+0.6%¥7.21¥7.37¥7.1015,297,765
¥7.20+0.02+0.3%¥7.10¥7.31¥7.0217,627,066
¥7.18+0.31+4.5%¥6.97¥7.25¥6.9020,373,324
¥6.87+0.14+2.1%¥6.86¥6.90¥6.7213,764,209
¥6.73+0.39+6.2%¥6.40¥6.83¥6.4020,438,230
¥6.34-0.07-1.1%¥6.35¥6.65¥6.3217,926,800
Ticker
Shanghai:603636
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603636)"Linewell Software Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥8.42 (+2.9%) on Oct 29, 2026

(603636)"Linewell Software Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 29, 2026

Closed ¥8.42 (+2.9%) on Oct 29, 2026

(603636)"Linewell Software Co., Ltd."Announcement on Resolutions of the 24th Meeting of the 5th Board of Directors

Oct 29, 2026

Closed ¥8.42 (+2.9%) on Oct 29, 2026

(603636)"Linewell Software Co., Ltd."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary

Oct 29, 2026

Closed ¥8.42 (+2.9%) on Oct 29, 2026

(603636)"Linewell Software Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥8.42 (+2.9%) on Oct 29, 2026

(603636)"Linewell Software Co., Ltd."Announcement on Risk Warning in Stock Trading

Oct 22, 2026

Closed ¥8.80 (-10.0%) on Oct 22, 2026

(603636)"Linewell Software Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading

Oct 21, 2026

Closed ¥9.78 (+10.0%) on Oct 21, 2026

Announcement on the Acquisition of Invention Patents in the Third Quarter of 2026

Oct 1, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 24, 2026

Closed ¥7.94 (-9.9%) on Sep 24, 2026

Announcement on Progress in Providing Guarantee for Controlled Subsidiary

Sep 23, 2026

Closed ¥8.81 (+10.0%) on Sep 23, 2026

All Linewell Software Co Ltd news

Linewell Software Co Ltd on 6ix

News releases
46 in the last 12 months · 69 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Linewell Software Co Ltd.