Stock listing
Shanghai:603633 Shanghai Laimu Electronics Co., Ltd. (徕木股份) 股价
Follow Shanghai Laimu Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603633
¥5.89 CNY +0.54 (+10.1%)
Close on Nov 2, 2026
- Day range
- ¥5.19 – ¥5.89 CNYNov 2, 2026
- Volume
- 29.24M sharesNov 2, 2026
- Market cap
- ¥2.51B CNYAt the close on Nov 2, 2026 · price × 426.8M shares outstanding
- 52-week range
- ¥5.07 – ¥11.87 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥56.00M CNYMedian day 7.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603633 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.89 | +0.54 | +10.1% | ¥5.35 | ¥5.89 | ¥5.19 | 29,241,905 | |
| ¥5.35 | -0.44 | -7.6% | ¥5.71 | ¥5.83 | ¥5.35 | 30,733,589 | |
| ¥5.79 | -0.57 | -9.0% | ¥6.25 | ¥6.38 | ¥5.76 | 48,931,415 | |
| ¥6.36 | +0.58 | +10.0% | ¥5.91 | ¥6.36 | ¥5.76 | 26,221,522 | |
| ¥5.78 | -0.16 | -2.7% | ¥5.98 | ¥6.05 | ¥5.76 | 6,068,000 | |
| ¥5.94 | -0.10 | -1.7% | ¥6.02 | ¥6.10 | ¥5.89 | 8,326,589 | |
| ¥6.04 | +0.14 | +2.4% | ¥5.80 | ¥6.04 | ¥5.51 | 13,439,820 | |
| ¥5.90 | -0.12 | -2.0% | ¥6.07 | ¥6.12 | ¥5.86 | 8,293,177 | |
| ¥6.02 | -0.03 | -0.5% | ¥6.05 | ¥6.21 | ¥6.00 | 8,798,348 | |
| ¥6.05 | +0.15 | +2.5% | ¥5.90 | ¥6.21 | ¥5.83 | 11,616,944 | |
| ¥5.90 | 0.00 | 0.0% | ¥5.90 | ¥5.92 | ¥5.67 | 9,075,780 | |
| ¥5.90 | +0.07 | +1.2% | ¥5.87 | ¥6.03 | ¥5.84 | 8,878,300 | |
| ¥5.83 | -0.13 | -2.2% | ¥5.86 | ¥5.93 | ¥5.73 | 8,494,265 | |
| ¥5.96 | -0.16 | -2.6% | ¥6.12 | ¥6.15 | ¥5.93 | 6,985,200 | |
| ¥6.12 | +0.07 | +1.2% | ¥5.96 | ¥6.19 | ¥5.78 | 8,813,684 | |
| ¥6.05 | -0.08 | -1.3% | ¥6.15 | ¥6.17 | ¥6.02 | 6,803,873 | |
| ¥6.13 | 0.00 | 0.0% | ¥6.12 | ¥6.15 | ¥5.86 | 9,153,577 | |
| ¥6.13 | -0.09 | -1.4% | ¥6.22 | ¥6.37 | ¥6.07 | 6,982,043 | |
| ¥6.22 | -0.13 | -2.0% | ¥6.44 | ¥6.45 | ¥6.19 | 6,753,750 | |
| ¥6.35 | +0.19 | +3.1% | ¥6.16 | ¥6.47 | ¥6.00 | 9,704,595 | |
| ¥6.16 | -0.14 | -2.2% | ¥6.28 | ¥6.44 | ¥6.08 | 9,645,243 | |
| ¥6.30 | -0.07 | -1.1% | ¥6.37 | ¥6.43 | ¥6.26 | 6,214,780 | |
| ¥6.37 | -0.11 | -1.7% | ¥6.45 | ¥6.49 | ¥6.30 | 6,890,100 | |
| ¥6.48 | +0.04 | +0.6% | ¥6.49 | ¥6.50 | ¥6.39 | 7,014,800 | |
| ¥6.44 | -0.01 | -0.2% | ¥6.42 | ¥6.55 | ¥6.41 | 8,252,244 | |
| ¥6.45 | -0.05 | -0.8% | ¥6.57 | ¥6.61 | ¥6.44 | 6,304,277 | |
| ¥6.50 | +0.05 | +0.8% | ¥6.39 | ¥6.51 | ¥6.33 | 6,226,555 | |
| ¥6.45 | +0.15 | +2.4% | ¥6.30 | ¥6.50 | ¥6.25 | 6,866,012 | |
| ¥6.30 | -0.21 | -3.2% | ¥6.49 | ¥6.53 | ¥6.28 | 6,612,300 | |
| ¥6.51 | +0.11 | +1.7% | ¥6.30 | ¥6.57 | ¥6.24 | 7,627,506 | |
| ¥6.40 | -0.06 | -0.9% | ¥6.43 | ¥6.48 | ¥6.23 | 7,191,440 | |
| ¥6.46 | -0.15 | -2.3% | ¥6.60 | ¥6.60 | ¥6.45 | 5,118,880 | |
| ¥6.61 | -0.04 | -0.6% | ¥6.62 | ¥6.70 | ¥6.58 | 4,348,586 | |
| ¥6.65 | +0.03 | +0.5% | ¥6.56 | ¥6.70 | ¥6.56 | 6,202,600 | |
| ¥6.62 | -0.03 | -0.5% | ¥6.65 | ¥6.70 | ¥6.57 | 4,686,273 | |
| ¥6.65 | -0.03 | -0.4% | ¥6.71 | ¥6.78 | ¥6.57 | 5,374,100 | |
| ¥6.68 | -0.05 | -0.7% | ¥6.76 | ¥6.84 | ¥6.60 | 5,925,140 | |
| ¥6.73 | -0.02 | -0.3% | ¥6.66 | ¥6.82 | ¥6.59 | 6,238,885 | |
| ¥6.75 | +0.04 | +0.6% | ¥6.73 | ¥6.80 | ¥6.65 | 7,004,600 | |
| ¥6.71 | +0.13 | +2.0% | ¥6.58 | ¥6.72 | ¥6.51 | 5,120,484 | |
| ¥6.58 | +0.03 | +0.5% | ¥6.55 | ¥6.64 | ¥6.51 | 4,420,350 | |
| ¥6.55 | +0.03 | +0.5% | ¥6.49 | ¥6.58 | ¥6.44 | 5,344,130 | |
| ¥6.52 | -0.01 | -0.2% | ¥6.51 | ¥6.63 | ¥6.44 | 5,147,290 | |
| ¥6.53 | +0.23 | +3.7% | ¥6.30 | ¥6.55 | ¥6.23 | 6,335,383 | |
| ¥6.30 | -0.09 | -1.4% | ¥6.44 | ¥6.45 | ¥6.21 | 5,703,800 | |
| ¥6.39 | +0.03 | +0.5% | ¥6.35 | ¥6.43 | ¥6.23 | 4,674,279 | |
| ¥6.36 | +0.12 | +1.9% | ¥6.32 | ¥6.43 | ¥6.28 | 6,633,005 | |
| ¥6.24 | -0.35 | -5.3% | ¥6.48 | ¥6.52 | ¥6.23 | 8,174,350 | |
| ¥6.59 | -0.08 | -1.2% | ¥6.71 | ¥6.71 | ¥6.47 | 6,428,650 | |
| ¥6.67 | +0.13 | +2.0% | ¥6.54 | ¥6.68 | ¥6.45 | 8,420,387 | |
| ¥6.54 | +0.15 | +2.3% | ¥6.39 | ¥6.57 | ¥6.32 | 10,531,048 | |
| ¥6.39 | -0.11 | -1.7% | ¥6.56 | ¥6.61 | ¥6.36 | 8,274,610 | |
| ¥6.50 | +0.12 | +1.9% | ¥6.36 | ¥6.52 | ¥6.36 | 6,904,998 | |
| ¥6.38 | +0.01 | +0.2% | ¥6.37 | ¥6.47 | ¥6.27 | 6,598,000 | |
| ¥6.37 | +0.10 | +1.6% | ¥6.29 | ¥6.39 | ¥6.17 | 7,164,488 | |
| ¥6.27 | 0.00 | 0.0% | ¥6.27 | ¥6.32 | ¥6.13 | 8,619,380 | |
| ¥6.27 | +0.11 | +1.8% | ¥6.14 | ¥6.27 | ¥6.09 | 8,231,704 | |
| ¥6.16 | +0.10 | +1.7% | ¥6.07 | ¥6.17 | ¥6.06 | 7,556,100 | |
| ¥6.06 | +0.05 | +0.8% | ¥6.01 | ¥6.10 | ¥5.94 | 8,061,550 | |
| ¥6.01 | +0.24 | +4.2% | ¥5.85 | ¥6.02 | ¥5.77 | 8,647,650 |
- Ticker
- Shanghai:603633
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603633)"SHANGHAI LAIMU ELECTRONICS CO., LTD."Report for Q3 2026
Latest news
(603633)"SHANGHAI LAIMU ELECTRONICS CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥5.79 (-9.0%) on Oct 29, 2026
(603633)"SHANGHAI LAIMU ELECTRONICS CO., LTD."Announcement on Temporary Use of Raised Funds to Supplement Working Capital
Oct 29, 2026
Closed ¥5.79 (-9.0%) on Oct 29, 2026
(603633)"SHANGHAI LAIMU ELECTRONICS CO., LTD."Announcement on Resolutions of the 2nd Meeting of the 7th Board of Directors
Oct 29, 2026
Closed ¥5.79 (-9.0%) on Oct 29, 2026
(603633)"SHANGHAI LAIMU ELECTRONICS CO., LTD."Announcement on Capital Increase in Controlled Subsidiary
Oct 29, 2026
Closed ¥5.79 (-9.0%) on Oct 29, 2026
(603633)"SHANGHAI LAIMU ELECTRONICS CO., LTD."Announcement on Return of Raised Funds Temporarily Used to Supplement Working Capital
Oct 20, 2026
Closed ¥6.05 (+2.5%) on Oct 20, 2026
(603633)"SHANGHAI LAIMU ELECTRONICS CO., LTD."Announcement on Providing Guarantee for Wholly-owned Subsidiary
Oct 17, 2026
Closed ¥5.90 (0.0%) on Oct 19, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 10, 2026
Closed ¥6.46 (-2.3%) on Sep 10, 2026
Announcement on Appointment of Board Secretary
Aug 29, 2026
Closed ¥6.71 (+2.0%) on Aug 31, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 26, 2026
Closed ¥6.52 (-0.2%) on Aug 26, 2026
Announcement on Resolutions of the 18th Meeting of the 6th Board of Directors
Aug 13, 2026
Closed ¥6.39 (-1.7%) on Aug 13, 2026
Shanghai Laimu Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 31 in the last 12 months · 64 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Laimu Electronics Co., Ltd.