Stock listing
Shanghai:603630 Lafang China Co. Ltd. (拉芳家化) 股价
Follow Lafang China Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603630
¥13.59 CNY +0.12 (+0.9%)
Close on Oct 30, 2026
- Day range
- ¥13.08 – ¥14.21 CNYOct 30, 2026
- Volume
- 6.26M sharesOct 30, 2026
- Market cap
- ¥3.06B CNYAt the close on Oct 30, 2026 · price × 225.2M shares outstanding
- 52-week range
- ¥12.04 – ¥25.51 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥123.1M CNYMedian day 6.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603630 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.59 | +0.12 | +0.9% | ¥13.36 | ¥14.21 | ¥13.08 | 6,259,280 | |
| ¥13.47 | -0.60 | -4.3% | ¥13.92 | ¥14.07 | ¥13.46 | 3,682,400 | |
| ¥14.07 | +0.18 | +1.3% | ¥13.89 | ¥14.32 | ¥13.67 | 4,647,190 | |
| ¥13.89 | -0.60 | -4.1% | ¥14.49 | ¥14.69 | ¥13.85 | 4,268,250 | |
| ¥14.49 | +0.04 | +0.3% | ¥14.30 | ¥14.92 | ¥14.18 | 5,059,100 | |
| ¥14.45 | +0.09 | +0.6% | ¥14.14 | ¥14.50 | ¥13.59 | 6,385,520 | |
| ¥14.36 | -0.51 | -3.4% | ¥14.92 | ¥14.92 | ¥14.24 | 6,838,700 | |
| ¥14.87 | -0.27 | -1.8% | ¥15.06 | ¥15.28 | ¥14.78 | 6,547,644 | |
| ¥15.14 | -0.40 | -2.6% | ¥15.50 | ¥15.57 | ¥15.03 | 6,554,460 | |
| ¥15.54 | +0.28 | +1.8% | ¥15.05 | ¥15.65 | ¥14.85 | 8,100,131 | |
| ¥15.26 | -0.02 | -0.1% | ¥15.41 | ¥15.61 | ¥15.00 | 8,139,571 | |
| ¥15.28 | -0.41 | -2.6% | ¥15.30 | ¥15.85 | ¥15.21 | 7,758,600 | |
| ¥15.69 | -0.43 | -2.7% | ¥16.30 | ¥16.30 | ¥15.66 | 9,850,860 | |
| ¥16.12 | -0.13 | -0.8% | ¥15.84 | ¥16.53 | ¥15.67 | 16,465,600 | |
| ¥16.25 | -0.02 | -0.1% | ¥15.76 | ¥16.69 | ¥15.57 | 25,010,960 | |
| ¥16.27 | +0.46 | +2.9% | ¥16.99 | ¥17.39 | ¥15.79 | 30,342,025 | |
| ¥15.81 | +0.46 | +3.0% | ¥15.35 | ¥16.20 | ¥15.12 | 15,460,229 | |
| ¥15.35 | -0.22 | -1.4% | ¥15.40 | ¥15.97 | ¥15.22 | 16,569,359 | |
| ¥15.57 | +1.42 | +10.0% | ¥14.10 | ¥15.57 | ¥13.98 | 14,830,899 | |
| ¥14.15 | -0.01 | -0.1% | ¥14.18 | ¥14.39 | ¥13.94 | 4,408,535 | |
| ¥14.16 | -0.22 | -1.5% | ¥14.33 | ¥14.61 | ¥14.07 | 5,588,565 | |
| ¥14.38 | +0.42 | +3.0% | ¥14.19 | ¥14.44 | ¥13.78 | 6,887,800 | |
| ¥13.96 | -0.12 | -0.9% | ¥14.12 | ¥14.28 | ¥13.86 | 4,578,799 | |
| ¥14.08 | +0.49 | +3.6% | ¥13.50 | ¥14.17 | ¥13.45 | 6,360,992 | |
| ¥13.59 | +0.26 | +2.0% | ¥13.38 | ¥13.89 | ¥13.27 | 4,595,722 | |
| ¥13.33 | +0.13 | +1.0% | ¥13.13 | ¥13.35 | ¥13.06 | 2,790,100 | |
| ¥13.20 | +0.08 | +0.6% | ¥13.05 | ¥13.25 | ¥12.93 | 3,036,300 | |
| ¥13.12 | -0.33 | -2.5% | ¥13.46 | ¥13.49 | ¥13.06 | 3,541,300 | |
| ¥13.45 | -0.04 | -0.3% | ¥13.42 | ¥13.62 | ¥13.33 | 3,112,000 | |
| ¥13.49 | -0.57 | -4.1% | ¥13.89 | ¥13.95 | ¥13.44 | 5,321,500 | |
| ¥14.06 | -0.43 | -3.0% | ¥14.43 | ¥14.44 | ¥14.00 | 5,365,000 | |
| ¥14.49 | -0.43 | -2.9% | ¥14.85 | ¥14.95 | ¥14.45 | 5,940,886 | |
| ¥14.92 | +0.33 | +2.3% | ¥14.57 | ¥14.96 | ¥14.46 | 7,120,500 | |
| ¥14.59 | -0.02 | -0.1% | ¥14.61 | ¥14.75 | ¥14.45 | 5,093,500 | |
| ¥14.61 | +0.42 | +3.0% | ¥14.11 | ¥14.90 | ¥14.11 | 9,364,014 | |
| ¥14.19 | -0.52 | -3.5% | ¥14.68 | ¥14.84 | ¥14.12 | 7,570,800 | |
| ¥14.71 | +0.31 | +2.2% | ¥14.31 | ¥14.83 | ¥14.20 | 7,762,630 | |
| ¥14.40 | +0.13 | +0.9% | ¥14.19 | ¥14.66 | ¥14.19 | 8,087,004 | |
| ¥14.27 | +0.01 | +0.1% | ¥14.15 | ¥14.30 | ¥13.97 | 4,706,164 | |
| ¥14.26 | +0.35 | +2.5% | ¥13.86 | ¥14.27 | ¥13.77 | 6,464,904 | |
| ¥13.91 | -0.12 | -0.9% | ¥13.92 | ¥14.07 | ¥13.76 | 5,403,898 | |
| ¥14.03 | +0.07 | +0.5% | ¥13.80 | ¥14.25 | ¥13.80 | 5,560,400 | |
| ¥13.96 | -0.08 | -0.6% | ¥14.04 | ¥14.23 | ¥13.58 | 7,263,900 | |
| ¥14.04 | -0.37 | -2.6% | ¥14.39 | ¥14.60 | ¥13.84 | 5,645,500 | |
| ¥14.41 | -0.56 | -3.7% | ¥14.78 | ¥14.90 | ¥14.21 | 6,588,205 | |
| ¥14.97 | +0.79 | +5.6% | ¥14.28 | ¥15.15 | ¥14.27 | 9,695,700 | |
| ¥14.18 | -0.69 | -4.6% | ¥14.71 | ¥14.74 | ¥14.17 | 5,821,300 | |
| ¥14.87 | 0.00 | 0.0% | ¥14.81 | ¥14.88 | ¥14.50 | 5,168,492 | |
| ¥14.87 | -0.07 | -0.5% | ¥14.86 | ¥14.93 | ¥14.60 | 5,538,100 | |
| ¥14.94 | -0.39 | -2.5% | ¥15.33 | ¥15.41 | ¥14.79 | 6,770,310 | |
| ¥15.33 | -0.38 | -2.4% | ¥15.60 | ¥15.70 | ¥15.28 | 8,738,000 | |
| ¥15.71 | +0.36 | +2.3% | ¥15.32 | ¥15.71 | ¥15.10 | 9,095,300 | |
| ¥15.35 | +0.12 | +0.8% | ¥15.09 | ¥15.58 | ¥15.04 | 8,077,020 | |
| ¥15.23 | +0.31 | +2.1% | ¥14.82 | ¥15.28 | ¥14.78 | 7,124,500 | |
| ¥14.92 | -0.05 | -0.3% | ¥14.89 | ¥15.03 | ¥14.59 | 6,299,900 | |
| ¥14.97 | -0.13 | -0.9% | ¥15.27 | ¥15.27 | ¥14.77 | 6,090,950 | |
| ¥15.10 | -0.10 | -0.7% | ¥15.27 | ¥15.40 | ¥15.00 | 9,050,760 | |
| ¥15.20 | +0.40 | +2.7% | ¥15.10 | ¥15.65 | ¥14.85 | 11,666,389 | |
| ¥14.80 | -0.04 | -0.3% | ¥15.04 | ¥15.20 | ¥14.65 | 9,812,529 | |
| ¥14.84 | -0.18 | -1.2% | ¥13.70 | ¥15.13 | ¥13.70 | 17,749,903 | |
| ¥15.02 | -0.17 | -1.1% | ¥15.71 | ¥16.65 | ¥14.96 | 24,429,761 |
- Ticker
- Shanghai:603630
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603630)"LAFANG JIAHUA CO., LTD."Report for Q3 2026
Latest news
(603630)"LAFANG JIAHUA CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥13.59 (+0.9%) on Oct 30, 2026
(603630)"LAFANG JIAHUA CO., LTD."Announcement on Resolutions of the 10th Meeting of the 5th Board of Directors
Oct 30, 2026
Closed ¥13.59 (+0.9%) on Oct 30, 2026
(603630)"LAFANG JIAHUA CO., LTD."Announcement on Key Operating Data for Q3 2026
Oct 30, 2026
Closed ¥13.59 (+0.9%) on Oct 30, 2026
(603630)"LAFANG JIAHUA CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥13.59 (+0.9%) on Oct 30, 2026
(603630)"LAFANG JIAHUA CO., LTD."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Oct 30, 2026
Closed ¥13.59 (+0.9%) on Oct 30, 2026
(603630)"LAFANG JIAHUA CO., LTD."Announcement on Adjustment of the Internal Investment Structure of Raised Funds Investment Projects
Oct 30, 2026
Closed ¥13.59 (+0.9%) on Oct 30, 2026
(603630)"LAFANG JIAHUA CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥13.89 (-4.1%) on Oct 27, 2026
(603630)"LAFANG JIAHUA CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 24, 2026
Closed ¥14.49 (+0.3%) on Oct 26, 2026
(603630)"LAFANG JIAHUA CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 9, 2026
Closed ¥16.27 (+2.9%) on Oct 9, 2026
(603630)"LAFANG JIAHUA CO., LTD."Announcement on Resolutions of the 9th Meeting of the 5th Board of Directors
Oct 9, 2026
Closed ¥16.27 (+2.9%) on Oct 9, 2026
Lafang China Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 24 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Lafang China Co. Ltd.